| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EQV Ventures Acquisition Corp IIUS EVAC | 10.28 | +0.10% | +0.01 | 210.64K | 2.17M | 0.05% | 600.84M | -0.19% | +0.34% | +1.03% | +2.49% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 82.06 | +0.07% | +0.06 | 1.12M | 91.70M | 0.05% | 25.41B | +0.04% | +0.14% | -0.30% | -0.92% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.90 | 0.00% | 0.00 | 674 | 16.79K | 0.05% | 57.59M | -0.09% | +0.48% | -0.32% | +2.38% |
John Hancock Corporate Bond ETFUS JHCB | 20.88 | +0.29% | +0.06 | 27.85K | 581.80K | 0.05% | 97.09M | +0.53% | -0.21% | -1.74% | -2.93% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.44 | -0.10% | -0.01 | 16.33K | 170.46K | 0.05% | 325.32M | +0.10% | -0.38% | +0.10% | -2.16% |
ConnectOne Bancorp, Inc.US CNOBP | 25.11 | +0.01% | +0.00 | 2K | 49.65K | 0.05% | 115.52M | +0.17% | -0.27% | +1.22% | +2.54% |
Titan Acquisition CorpUS TACH | 10.49 | -0.24% | -0.02 | 13.97K | 146.55K | 0.05% | 361.91M | 0.00% | +0.58% | +0.96% | +2.33% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.74 | +0.08% | +0.04 | 30.29K | 1.60M | 0.05% | 525.82M | +0.11% | -0.09% | -2.54% | -1.71% |
ProShares UltraShort EuroUS EUO | 29.59 | -0.03% | -0.01 | 3K | 89.43K | 0.05% | 32.55M | -1.66% | -4.27% | +1.10% | +4.45% |
iShares MSCI BIC ETFUS BKF | 40.73 | +0.59% | +0.24 | 4K | 169.09K | 0.05% | 75.34M | +1.08% | +0.80% | +0.69% | -7.04% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.81 | +0.14% | +0.02 | 7K | 74.88K | 0.05% | 310.64M | +0.33% | +0.42% | +1.08% | +3.00% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.33 | +0.05% | +0.02 | 4K | 163.91K | 0.05% | 153.82M | +0.21% | +1.11% | +1.68% | +8.51% |
Monarch ProCap Index ETFUS MPRO | 32.77 | +0.23% | +0.08 | 5K | 160.41K | 0.05% | 258.85M | +0.75% | -0.30% | +0.49% | +6.85% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.12 | +0.05% | +0.01 | 226.46K | 5.01M | 0.05% | 2.01B | +0.02% | +0.14% | -0.32% | -1.12% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 77.74 | -0.13% | -0.10 | 2K | 132.24K | 0.05% | 108.83M | +0.23% | +1.07% | +6.90% | +21.21% |
The Free Markets ETFUS FMKT | 22.62 | +0.64% | +0.14 | 1K | 26.03K | 0.04% | 11.76M | -0.18% | +4.28% | -0.59% | +4.84% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.37 | +0.00% | +0.00 | 443.87K | 9.93M | 0.04% | 2.35B | +0.00% | +0.07% | -0.16% | -0.44% |
Nuveen Select Maturities Municipal FundUS NIM | 9.34 | +0.38% | +0.04 | 4K | 35.99K | 0.04% | 116.19M | +0.70% | 0.00% | -0.05% | +0.27% |
US Treasury 5 Year Note ETFUS UFIV | 48.06 | +0.22% | +0.11 | 1K | 52.28K | 0.04% | 30.76M | +0.10% | +0.31% | -0.65% | -2.44% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.90 | +0.09% | +0.02 | 87.76K | 2.01M | 0.04% | 815.06M | -0.20% | +0.09% | -0.56% | -1.91% |