| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Democratic Large Cap Core ETFUS DEMZ | 47.96 | +0.28% | +0.13 | 7K | 352.33K | 0.08% | 67.14M | +0.87% | +2.76% | +4.43% | +12.43% |
Vanguard Short-Term Bond ETFUS BSV | 77.72 | +0.14% | +0.11 | 1.38M | 106.94M | 0.08% | 46.48B | +0.11% | +0.17% | -0.54% | -1.39% |
Cambria Global Asset Allocation ETFUS GAA | 36.13 | +0.21% | +0.07 | 10K | 352.77K | 0.08% | 75.86M | +1.01% | +3.79% | +2.76% | +11.12% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 24.11 | +0.09% | +0.02 | 3.18M | 76.73M | 0.08% | 13.10B | +0.01% | +0.13% | -0.36% | -1.06% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 70.58 | +0.07% | +0.05 | 4K | 281.51K | 0.08% | 63.52M | +0.37% | +1.93% | -0.41% | -0.84% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.21 | +0.05% | +0.01 | 9K | 223.09K | 0.08% | 62.95M | -0.04% | +2.25% | +1.26% | +7.85% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.54 | +0.07% | +0.02 | 137.19K | 3.09M | 0.08% | 771.82M | +0.16% | -0.20% | -0.77% | -2.36% |
iShares U.S. Industry Rotation Active ETFUS INRO | 36.64 | +0.28% | +0.10 | 2K | 73.69K | 0.08% | 36.64M | -0.40% | +3.35% | +0.86% | +13.88% |
21Shares FTSE Crypto 10 ex-BTC Index ETFUS TXBC | 17.18 | +0.72% | +0.12 | 746 | 12.81K | 0.08% | 1.03M | +29.11% | +29.71% | +15.39% | -17.38% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.87 | +0.17% | +0.08 | 10K | 481.21K | 0.08% | 170.56M | +0.12% | +0.10% | -0.67% | -1.79% |
Congress Intermediate Bond ETFUS CAFX | 24.58 | +0.24% | +0.06 | 21.65K | 531.73K | 0.08% | 321.20M | +0.33% | +0.06% | -0.61% | -1.76% |
Clough Hedged Equity ETFUS CBLS | 31.01 | +1.01% | +0.31 | 2K | 61.76K | 0.08% | 57.06M | +1.31% | +2.27% | -4.91% | +12.78% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 12.46 | +1.18% | +0.15 | 3K | 36.90K | 0.08% | 65.70M | +0.81% | +0.24% | -2.62% | -7.74% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.02 | +0.03% | +0.01 | 10K | 368.38K | 0.08% | 70.34M | -0.11% | +2.32% | +2.10% | +9.12% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.70 | +0.04% | +0.01 | 1.56M | 38.54M | 0.08% | 512.23M | +0.32% | +0.24% | -0.48% | +0.20% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.78 | +0.16% | +0.04 | 21.36K | 529.12K | 0.08% | 1.75B | +0.81% | +0.94% | -0.20% | -0.88% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.88 | +0.14% | +0.03 | 103.85K | 2.58M | 0.08% | 1.31B | +0.10% | +0.10% | -0.68% | -1.43% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 99.76 | +0.22% | +0.22 | 2K | 188.97K | 0.08% | 215.08M | -1.11% | +3.69% | 0.00% | +2.63% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.87 | +0.13% | +0.07 | 123.49K | 6.16M | 0.08% | 2.29B | +0.53% | +0.05% | 0.00% | -0.35% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.96 | +0.13% | +0.03 | 20.06K | 500.70K | 0.08% | 229.05M | +0.09% | +0.05% | -0.67% | -0.11% |