| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.89 | +0.02% | +0.01 | 362.18K | 8.29M | 0.04% | 2.08B | +0.11% | 0.00% | -0.09% | +0.04% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.09 | +0.07% | +0.02 | 9K | 198.53K | 0.04% | 35.20M | +0.09% | +0.11% | -0.47% | -1.28% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 46.43 | +0.26% | +0.12 | 385 | 17.87K | 0.04% | 506.09M | +0.65% | +3.95% | +3.93% | +13.14% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 35.02 | +0.74% | +0.26 | 2K | 77.42K | 0.04% | 56.02M | +1.38% | +6.24% | +1.50% | +14.95% |
Bancreek US Large Cap ETFUS BCUS | 35.07 | +0.79% | +0.27 | 581 | 20.37K | 0.04% | 152.89M | -2.25% | +0.31% | -1.96% | +8.64% |
Global X Emerging Markets Bond ETFUS EMBD | 23.67 | +0.42% | +0.10 | 3K | 80.98K | 0.04% | 249.72M | +0.51% | +0.06% | -1.09% | -1.42% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.26 | +0.13% | +0.03 | 1K | 30.62K | 0.04% | 7.22M | -0.13% | +0.80% | +1.35% | +4.49% |
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETFUS UPGR | 23.70 | +1.18% | +0.28 | 462 | 10.95K | 0.04% | 592.53K | -1.80% | -2.52% | -18.50% | -2.96% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 70.90 | +0.16% | +0.11 | 1K | 71.75K | 0.04% | 95.71M | +1.04% | +2.60% | -0.44% | +7.26% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.69 | +0.12% | +0.03 | 2K | 52.11K | 0.04% | 0 | +0.04% | +0.39% | +2.47% | +2.13% |
Ofs Capital CorporationUS OFSSH | 23.61 | -0.46% | -0.11 | 4K | 94.41K | 0.04% | 0 | +0.30% | -0.80% | -1.21% | -0.34% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.96 | +0.08% | +0.02 | 1K | 24.23K | 0.04% | 10.78M | +0.15% | +0.04% | +0.21% | +0.38% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.22 | 0.00% | 0.00 | 849.62K | 20.58M | 0.04% | 3.33B | +0.04% | -0.08% | -0.12% | -0.04% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.36 | +0.03% | +0.01 | 3K | 100.56K | 0.04% | 119.99M | +0.07% | +0.94% | +1.78% | +4.69% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.24 | +0.02% | +0.01 | 5K | 129.95K | 0.04% | 15.76M | +0.08% | +0.25% | +0.41% | -1.08% |
POLEN HIGH INCOME ETFUS PCHI | 24.31 | +0.27% | +0.07 | 805 | 19.57K | 0.04% | 21.64M | +0.37% | +0.19% | -0.21% | -2.73% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.96 | +0.04% | +0.02 | 304.08K | 14.89M | 0.04% | 3.41B | +0.07% | -0.02% | +0.14% | -0.37% |
Greenidge Generation Holdings Inc.US GREEL | 24.65 | -0.16% | -0.04 | 1K | 29.15K | 0.04% | 0 | -0.60% | -0.60% | +14.92% | +33.39% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.93 | +0.07% | +0.07 | 6K | 550.64K | 0.04% | 18.80M | +0.11% | -0.22% | -2.29% | -0.86% |
PGIM Ultra Short Bond ETFUS PULS | 49.69 | +0.01% | +0.01 | 1.69M | 84.16M | 0.04% | 18.65B | +0.09% | +0.01% | +0.25% | +0.19% |