| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs India Equity ETFUS GIND | 25.28 | +1.57% | +0.39 | 15.04K | 380.22K | 0.28% | 171.27M | +2.03% | +2.79% | +6.17% | -4.26% |
Dimensional Global Credit ETFUS DGCB | 53.53 | +0.47% | +0.25 | 96.94K | 5.18M | 0.28% | 1.10B | +0.63% | +0.09% | -2.30% | -1.31% |
Vanguard Total World Bond ETFUS BNDW | 67.80 | +0.45% | +0.30 | 52.43K | 3.55M | 0.28% | 1.90B | +0.64% | -0.03% | -0.96% | -1.37% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 32.04 | +0.10% | +0.03 | 4K | 132.02K | 0.28% | 44.22M | -0.09% | +0.57% | +3.84% | +12.95% |
Payoneer Global Inc.US PAYO | 7.11 | 0.00% | 0.00 | 1.21M | 8.62M | 0.28% | 2.40B | 0.00% | -0.56% | +36.73% | +26.51% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.77 | +0.11% | +0.09 | 35.16K | 3.05M | 0.28% | 620.41M | +0.33% | +0.60% | -0.10% | +0.66% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 53.60 | +0.44% | +0.23 | 206.01K | 11.03M | 0.28% | 3.50B | +0.58% | +0.09% | -1.91% | -0.88% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 96.02 | +0.30% | +0.29 | 6K | 591.43K | 0.28% | 974.80M | -0.35% | +3.05% | +1.73% | +13.98% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 25.07 | +0.52% | +0.13 | 284.38K | 7.12M | 0.28% | 298.33M | +0.76% | +0.16% | -1.34% | -1.53% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.30 | +0.19% | +0.10 | 10.47K | 589.01K | 0.28% | 1.46B | +0.04% | +2.09% | +2.01% | +8.80% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.81 | +0.22% | +0.08 | 2K | 63.50K | 0.28% | 30.98M | -0.18% | +2.38% | +0.94% | +9.57% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 46.76 | +0.57% | +0.27 | 62.21K | 2.90M | 0.28% | 396.01M | +0.64% | -0.02% | -1.13% | -2.68% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 46.73 | +0.52% | +0.24 | 85.36K | 3.98M | 0.28% | 1.21B | +0.80% | 0.00% | -1.95% | -2.83% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 46.77 | +0.52% | +0.24 | 14.18K | 662.76K | 0.28% | 500.44M | +0.94% | +6.03% | +3.84% | +13.46% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.10 | +0.07% | +0.02 | 17.44K | 437.57K | 0.28% | 23.09M | +0.21% | +0.78% | -2.09% | -0.54% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.10 | +0.08% | +0.02 | 46.04K | 1.16M | 0.28% | 0 | +0.68% | 0.00% | 0.00% | +1.21% |
Bluemonte Large Cap Value ETFUS BVAL | 32.27 | +0.03% | +0.01 | 31.95K | 1.03M | 0.28% | 290.23M | +0.08% | +2.00% | +4.47% | +15.75% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.41 | +0.42% | +0.21 | 381.80K | 19.23M | 0.28% | 6.00B | +0.62% | +0.10% | -0.73% | -2.12% |
Inspire Global Hope ETFUS BLES | 50.23 | +0.05% | +0.03 | 5K | 237.09K | 0.28% | 168.27M | +1.55% | +3.42% | +4.49% | +16.25% |
Global X Russell 2000 ETFUS RSSL | 117.13 | +0.45% | +0.52 | 7K | 871.71K | 0.28% | 1.52B | -0.47% | +1.92% | +3.11% | +21.27% |