| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 23.44 | +0.47% | +0.11 | 13.25K | 310.23K | 0.28% | 321.71M | +0.60% | -0.51% | -2.54% | -4.54% |
Calamos Active Hedged Equity ETFUS CHDG | 25.18 | +0.19% | +0.05 | 1K | 28.39K | 0.28% | 2.52M | -0.24% | 0.00% | 0.00% | 0.00% |
GraniteShares YieldBOOST Technology ETFUS TECY | 21.30 | +0.45% | +0.10 | 1K | 25.80K | 0.28% | 639.00K | -2.99% | -2.52% | -13.89% | -15.41% |
Bold Eagle Acquisition CorpUS BEAG | 10.75 | -0.46% | -0.05 | 2K | 17.65K | 0.28% | 336.67M | +0.19% | +0.75% | +0.51% | +1.61% |
iShares Securitized Income Active ETFUS SECU | 49.74 | +0.26% | +0.13 | 60.92K | 3.03M | 0.28% | 953.46M | +0.21% | +0.20% | -0.32% | -0.46% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 52.48 | +0.50% | +0.26 | 1.98M | 103.89M | 0.28% | 18.79B | +0.57% | +0.07% | -1.58% | -2.60% |
Popular Capital Trust IIUS BPOPM | 25.29 | +0.29% | +0.07 | 8K | 210.83K | 0.28% | 131.48M | +0.54% | +0.42% | +0.18% | +0.94% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 27.03 | +0.04% | +0.01 | 33.51K | 905.80K | 0.28% | 141.91M | -0.35% | +0.67% | -0.81% | +0.73% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 50.52 | +0.06% | +0.03 | 14.84K | 750.20K | 0.28% | 180.62M | +0.17% | -0.13% | -0.88% | -0.75% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 25.33 | +0.34% | +0.09 | 37.42K | 946.60K | 0.28% | 130.70M | +0.40% | +0.50% | -0.35% | -0.12% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 25.32 | +0.16% | +0.04 | 1K | 36.83K | 0.28% | 2.51B | +0.28% | +0.24% | 0.00% | +1.65% |
Dimensional Core Fixed Income ETFUS DFCF | 41.75 | +0.48% | +0.20 | 1.41M | 58.97M | 0.28% | 11.07B | +0.60% | +0.14% | -1.30% | -1.90% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.31 | 0.00% | 0.00 | 5K | 129.38K | 0.28% | 0 | +0.04% | +0.48% | +0.56% | +0.32% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.43 | +0.47% | +0.12 | 304.69K | 7.74M | 0.28% | 3.03B | +0.30% | +0.05% | -1.24% | -2.45% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 25.38 | +0.27% | +0.07 | 17.15K | 434.66K | 0.28% | 190.35M | 0.00% | +1.24% | +2.90% | +11.12% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 59.70 | +0.11% | +0.06 | 13.69K | 817.61K | 0.28% | 1.24B | +0.03% | +1.91% | +2.23% | +8.89% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 76.36 | +0.29% | +0.22 | 59.72K | 4.56M | 0.28% | 836.14M | +1.10% | +2.96% | +0.54% | +1.49% |
Monarch Ambassador Income Index ETFUS MAMB | 24.13 | +0.51% | +0.12 | 9K | 205.78K | 0.28% | 196.03M | +1.06% | +1.59% | -0.88% | +0.91% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 54.57 | +0.30% | +0.16 | 7K | 358.18K | 0.28% | 40.92M | +0.12% | +1.00% | +11.25% | +25.35% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.84 | -0.09% | -0.01 | 7K | 74.65K | 0.28% | 209.21M | -0.14% | -0.05% | +0.79% | +3.29% |