| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 39.65 | +0.69% | +0.27 | 790 | 31.28K | 0.31% | 35.69M | +1.03% | -0.32% | -1.36% | +9.75% |
First Trust WCM Developing World Equity ETFUS WCME | 19.40 | +1.14% | +0.22 | 4K | 84.81K | 0.31% | 40.38M | +0.92% | +1.10% | +3.69% | +12.66% |
Praxis Impact Large Cap Value ETFUS PRXV | 35.31 | +0.17% | +0.06 | 4K | 132.99K | 0.31% | 90.92M | +1.41% | -1.64% | +0.14% | +16.45% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 45.63 | +0.27% | +0.13 | 4K | 164.49K | 0.31% | 315.99M | -0.33% | -0.99% | -0.14% | +10.16% |
One Global ETFUS FFND | 32.32 | +0.73% | +0.23 | 8K | 252.66K | 0.31% | 96.96M | +0.31% | -0.98% | -0.18% | +7.51% |
FIRST TRUST ACTIVE FACTOR EMERGING MARKETS ETFUS AFEM | 98.08 | +1.02% | +0.99 | 2K | 165.90K | 0.31% | 83.37M | -0.74% | -1.54% | +6.75% | +23.86% |
Franklin Small Cap Enhanced ETFUS FSML | 29.06 | +0.51% | +0.15 | 1K | 34.09K | 0.31% | 151.11M | -0.80% | -2.32% | -3.40% | +14.87% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 32.38 | +0.75% | +0.24 | 2.92M | 94.52M | 0.31% | 1.38B | -0.40% | -3.75% | -6.28% | -1.43% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 46.76 | +0.32% | +0.15 | 864.84K | 40.46M | 0.31% | 3.47B | +0.11% | -1.16% | -2.05% | -2.56% |
MFS Active Core Plus Bond EtfUS MFSB | 23.90 | +0.04% | +0.01 | 2.11M | 50.35M | 0.31% | 593.92M | +0.38% | -1.61% | -3.65% | -5.22% |
Fidelity Value Factor ETFUS FVAL | 82.32 | +0.23% | +0.19 | 19.95K | 1.64M | 0.31% | 1.37B | +1.04% | 0.00% | +3.12% | +13.91% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 125.87 | -0.10% | -0.12 | 15.35K | 1.93M | 0.31% | 626.83M | +1.60% | -4.39% | -4.53% | +10.84% |
VistaShares Space Supercycle ETFUS GALX | 22.57 | -0.23% | -0.05 | 592 | 13.48K | 0.31% | 2.93M | -4.52% | -1.67% | -3.64% | -4.55% |
Western Asset High Yield Defined Opportunity FundUS HYI | 9.75 | +0.41% | +0.04 | 31.23K | 303.98K | 0.31% | 124.94M | -0.31% | -4.41% | -7.93% | -12.63% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 78.42 | +0.95% | +0.73 | 3K | 240.88K | 0.31% | 47.05M | -1.77% | -3.34% | -0.43% | +3.96% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.67 | -0.07% | -0.05 | 85.57K | 6.65M | 0.31% | 394.18M | +0.30% | -0.04% | -0.45% | -0.96% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 243.90 | +0.23% | +0.55 | 4K | 904.68K | 0.31% | 768.29M | +1.24% | -1.32% | +0.68% | +15.79% |
SIMPLIFY MBS ETFUS MTBA | 46.99 | +0.02% | +0.01 | 124.62K | 5.85M | 0.31% | 1.01B | +0.58% | -1.58% | -4.04% | -6.78% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.73 | +0.49% | +0.16 | 7K | 239.14K | 0.31% | 97.88M | +0.77% | +1.46% | +2.93% | +7.07% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 103.72 | -0.07% | -0.07 | 46.15K | 4.79M | 0.31% | 1.73B | -1.31% | -3.57% | -6.09% | +13.59% |