US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Consumer Discretionary AlphaDEX Fund

70.44

+0.39150.56%

Post-market: 70.490.0496+0.07%19:30 EDT

Volume:2K

Turnover:171.33K

Market Cap:271.20M

PE:- -

High:70.50

Open:70.22

Low:70.20

Close:70.05

52wk High:72.50

52wk Low:61.86

Shares:3.85M

Float Shares:3.85M

Volume Ratio:0.14

T/O Rate:0.06%

Dividend:0.42

Dividend Rate:0.60%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Market Talk Roundup: Latest on U.S. Politics

Singapore's Central Bank Has Room to Hold in October

RBA Weighed Pre-Emptive Rate Hike Before Holding at 4.35%

MT Newswires Live

US-Canada Trade Spat Takes Personal Turn as Trump and Ontario Premier Trade Insults

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/FXD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXD\",,,,,undefined,":{"symbol":"FXD","market":"US","secType":"STK","nameCN":"First Trust Consumer Discretionary AlphaDEX Fund","latestPrice":70.4404,"timestamp":1787601600000,"preClose":70.0489,"halted":0,"volume":2434,"hourTrading":{"tag":"盘后","latestPrice":70.49,"preClose":70.4404,"latestTime":"19:30 EDT","volume":13,"amount":915.6036,"timestamp":1787614206325,"change":0.0496,"changeRate":0.000704,"amplitude":0},"delay":0,"changeRate":0.0055889528600733705,"floatShares":3850002,"shares":3850002,"eps":0,"marketStatus":"Closed","change":0.3915,"latestTime":"08-24 16:00:00 EDT","open":70.22,"high":70.5,"low":70.2,"amount":171334.38357,"amplitude":0.004283,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":70.0489,"sharesOutstanding":4050002,"nav":70.04,"aum":269654140.08,"dividendRate":0.005967,"bidAskSpread":0.001309,"postHourTrading":{"tag":"盘后","latestPrice":70.49,"preClose":70.4404,"latestTime":"19:30 EDT","volume":13,"amount":915.6036,"timestamp":1787614206325,"change":0.0496,"changeRate":0.000704,"amplitude":0},"volumeRatio":0.138272,"impliedVol":0.03,"impliedVolPercentile":0.0159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXD\",,,,,undefined,":{"symbol":"FXD","floatShares":3850002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.138272,"shares":3850002,"dividePrice":0.4203,"high":70.5,"amplitude":0.004283,"preClose":70.0489,"low":70.2,"week52Low":61.86,"pbRate":"--","week52High":72.4999,"institutionHeld":0,"latestPrice":70.4404,"eps":0,"divideRate":0.005967,"volume":2434,"delay":0,"ttmEps":0,"open":70.22,"prevYearClose":68.37,"prevWeekClose":70.0489,"prevMonthClose":69.97,"prevQuarterClose":69.1668,"fiveDayClose":69.7735,"twentyDayClose":69.934,"sixtyDayClose":68.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXD\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"FXD","amount":0.0979,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"FXD","amount":0.1146,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"FXD","amount":0.13,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"FXD","amount":0.0798,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"FXD","amount":0.1976,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Consumer Discretiona","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.0895,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.1,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-03-31","value":0.0748,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.0883,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.0917,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662481788","title":"Market Talk Roundup: Latest on U.S. Politics","url":"https://stock-news.laohu8.com/highlight/detail?id=2662481788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662481788?lang=en_us&edition=fundamental","pubTime":"2026-08-25 11:12","pubTimestamp":1787627520,"startTime":"0","endTime":"0","summary":"Market Talks covering the impact of U.S. Politics and White House policies on companies and markets. Published exclusively on Dow Jones Newswires throughout the day.2310 ET - The U.S. Treasury's poten","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRXI","DRES","IBUY","FXD","BINT","ACWX","EUM","FFGX","RGLO","SUPP","RSEE","SHPP","UCC","CDIG","CLIX","SPXN","RKNG","EBIZ","BK4582","WLDR","SNTH","AMER","HALX","TRUI","TISC","ACSI","IUSA","CORO","DISV","VEXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662778811","title":"Singapore's Central Bank Has Room to Hold in October","url":"https://stock-news.laohu8.com/highlight/detail?id=2662778811","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662778811?lang=en_us&edition=fundamental","pubTime":"2026-08-25 11:08","pubTimestamp":1787627280,"startTime":"0","endTime":"0","summary":"0308 GMT - The Monetary Authority of Singapore has room to hold its policy settings in October, unless price pressures broaden materially, Commerzbank Research analysts say in a note. Headline July CPI rose 2.2% from a year earlier, up from June's 1.9%. The pickup in inflation reflects the lag in pass-through of higher energy costs into electricity and gas tariffs, they note. Core goods and services prices rose only modestly last month, suggesting that the energy shock hasn't sparked a broad-based second-round of inflation. MAS's move to tighten in July can also be seen as a pre-emptive move to contain pass-through from imported inflation, while economic growth remains strong.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMCG","CLIX","STmain","FXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662788567","title":"RBA Weighed Pre-Emptive Rate Hike Before Holding at 4.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662788567","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662788567?lang=en_us&edition=fundamental","pubTime":"2026-08-25 10:51","pubTimestamp":1787626262,"startTime":"0","endTime":"0","summary":"The Reserve Bank of Australia's Monetary Policy Board considered raising the cash rate by 25 basis points at its August meeting before ultimately deciding to hold, with members debating whether upside","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FXD","REMC","CLIX","IUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117379518","title":"US-Canada Trade Spat Takes Personal Turn as Trump and Ontario Premier Trade Insults","url":"https://stock-news.laohu8.com/highlight/detail?id=1117379518","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117379518?lang=en_us&edition=fundamental","pubTime":"2026-08-25 10:16","pubTimestamp":1787624187,"startTime":"0","endTime":"0","summary":"When trade wars escalate beyond tariff numbers, personal attacks become the new weapon of choice. Following the collapse of US-Canada trade negotiations, Trump imposed a 50% tariff on certain...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXD","VEXC","CLIX","IBUY","AVEE","ACWX","AVXC","TRFM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":52,"pageCount":1,"totalSize":208,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXD\",params:#limit:6,delay:false,,,undefined,":[]}}