| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 110.31 | +0.28% | +0.31 | 2K | 179.94K | 0.29% | 570.88M | -0.21% | +3.46% | +2.38% | +14.08% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.82 | +0.02% | +0.01 | 52.08K | 1.09M | 0.29% | 288.36M | +0.12% | +0.53% | +0.07% | +0.95% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 28.49 | +0.02% | +0.00 | 6K | 185.13K | 0.29% | 13.68M | +10.33% | +10.35% | -7.08% | -27.30% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 61.57 | +1.30% | +0.79 | 908 | 55.84K | 0.29% | 33.86M | +2.44% | +5.85% | -0.68% | +5.95% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 62.66 | +0.24% | +0.15 | 3K | 174.60K | 0.29% | 325.83M | +0.16% | +3.77% | +0.99% | +14.45% |
Digital Asset Acquisition CorpUS DAAQ | 10.43 | +0.10% | +0.01 | 4K | 40.50K | 0.29% | 239.89M | +0.19% | +0.19% | +1.16% | +2.66% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 26.13 | +0.29% | +0.07 | 24.27K | 633.55K | 0.29% | 940.68M | -0.06% | +2.78% | 0.00% | +3.88% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.43 | +0.26% | +0.05 | 91.63K | 1.60M | 0.29% | 464.05M | +0.61% | +3.84% | +3.35% | +14.19% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.59 | +0.15% | +0.03 | 58.11K | 1.14M | 0.29% | 405.51M | +0.51% | +0.26% | +0.10% | +0.13% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 35.12 | +0.46% | +0.16 | 169.83K | 5.96M | 0.29% | 1.13B | +0.50% | +0.37% | -0.37% | -1.01% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.50 | +0.18% | +0.07 | 6K | 240.80K | 0.29% | 117.42M | 0.00% | +2.29% | +1.56% | +5.95% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 24.48 | -0.06% | -0.01 | 6K | 136.51K | 0.29% | 11.02M | +5.86% | +5.68% | -12.27% | -33.28% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.37 | +0.34% | +0.09 | 9K | 229.88K | 0.29% | 148.99M | -0.23% | +3.15% | -0.66% | +5.32% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 33.50 | +0.60% | +0.20 | 11.60K | 388.01K | 0.29% | 160.44M | +0.04% | +2.15% | -1.40% | +3.16% |
MFS Active Core Plus Bond EtfUS MFSB | 24.78 | +0.45% | +0.11 | 116.15K | 2.87M | 0.29% | 542.06M | +0.79% | +0.10% | -0.68% | -1.73% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 59.91 | +0.42% | +0.25 | 2K | 113.95K | 0.28% | 757.86M | -8.73% | -0.60% | -10.50% | +8.97% |
Wintergreen Acquisition CorpUS WTG | 10.53 | 0.00% | 0.00 | 12.59K | 132.71K | 0.28% | 76.91M | +0.48% | +0.57% | +1.74% | +3.34% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.72 | +0.08% | +0.02 | 56.14K | 1.39M | 0.28% | 215.06M | -0.06% | +0.06% | -1.18% | -1.55% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.26 | +0.11% | +0.03 | 63.47K | 1.79M | 0.28% | 142.71M | +0.07% | +0.71% | +1.22% | +3.88% |
Vanguard Total International Bond ETFUS BNDX | 47.91 | +0.48% | +0.23 | 3.76M | 179.94M | 0.28% | 83.65B | +0.67% | -0.17% | -0.87% | -0.85% |