| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 47.35 | +0.27% | +0.13 | 144.85K | 6.85M | 0.28% | 2.48B | -0.18% | +3.42% | +2.11% | +13.62% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 47.69 | +0.92% | +0.43 | 4K | 204.16K | 0.28% | 364.83M | +1.86% | +5.82% | +1.55% | +13.05% |
Franklin U.S. Treasury Bond ETFUS FLGV | 20.07 | +0.33% | +0.07 | 76.83K | 1.54M | 0.27% | 1.04B | +0.55% | -0.10% | -1.08% | -2.22% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 38.96 | +0.31% | +0.12 | 720.28K | 28.04M | 0.27% | 4.01B | +0.36% | +0.13% | -1.57% | -3.20% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 40.15 | +0.33% | +0.13 | 20.17K | 809.07K | 0.27% | 58.62M | +0.04% | +1.37% | +2.60% | +3.65% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 84.32 | +0.72% | +0.60 | 1K | 122.79K | 0.27% | 39.21M | +0.28% | +3.73% | -2.19% | -2.24% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 41.23 | +0.22% | +0.09 | 24.01K | 989.80K | 0.27% | 49.47M | -1.07% | -0.65% | +6.10% | +15.36% |
First Trust High Income Strategic Focus ETFUS HISF | 44.00 | +0.32% | +0.14 | 10.43K | 458.71K | 0.27% | 98.99M | +0.11% | +0.24% | -0.92% | -2.76% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 33.06 | +0.39% | +0.13 | 3K | 111.05K | 0.27% | 94.23M | -0.30% | +1.88% | +6.94% | +16.18% |
WisdomTree Global High Dividend FundUS DEW | 73.32 | +0.08% | +0.06 | 2K | 145.24K | 0.27% | 164.97M | +0.67% | +1.36% | +6.58% | +19.05% |
Global X Variable Rate Preferred ETFUS PFFV | 22.09 | +0.36% | +0.08 | 83.20K | 1.84M | 0.27% | 316.79M | +0.41% | +0.32% | -1.23% | -0.59% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 36.88 | +0.48% | +0.18 | 11.66K | 429.82K | 0.27% | 149.34M | +1.30% | +3.98% | +2.57% | +9.13% |
Capital Group Core Plus Income ETFUS CGCP | 22.14 | +0.45% | +0.10 | 1.19M | 26.26M | 0.27% | 8.59B | +0.64% | +0.14% | -0.85% | -2.21% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 36.84 | +0.26% | +0.10 | 11.74K | 432.12K | 0.27% | 1.21B | +0.91% | +2.35% | +4.93% | +16.62% |
Towle Value ETFUS TCV | 33.13 | +0.17% | +0.06 | 6K | 191.16K | 0.27% | 206.10M | -1.52% | -0.34% | +4.92% | +27.93% |
IntegerUS ITGR | 125.39 | +0.26% | +0.32 | 681.85K | 85.42M | 0.27% | 4.27B | +0.24% | +24.92% | +40.29% | +59.88% |
Beazer Homes USAUS BZH | 33.19 | +0.24% | +0.08 | 419.66K | 13.92M | 0.27% | 885.50M | +0.24% | -0.63% | +30.72% | +63.74% |
Democratic Large Cap Core ETFUS DEMZ | 48.06 | +0.49% | +0.23 | 7K | 358.19K | 0.27% | 67.29M | +1.08% | +2.98% | +4.65% | +12.66% |
DF Tactical 30 ETFUS DFTT | 29.64 | +0.66% | +0.20 | 5K | 151.04K | 0.27% | 31.72M | -2.43% | +5.53% | -2.88% | +18.09% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.86 | +0.33% | +0.08 | 5K | 133.65K | 0.27% | 40.08M | -0.27% | +1.12% | -0.29% | +3.31% |