| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.16 | -0.12% | -0.03 | 9K | 228.94K | 0.30% | 494.75M | 0.00% | -0.94% | +0.32% | -0.16% |
TCW Core Plus Bond ETFUS FIXT | 37.43 | +0.45% | +0.17 | 17.41K | 650.38K | 0.30% | 229.65M | +0.54% | +0.13% | -0.64% | -2.07% |
Miluna AcquisitionUS MMTX | 10.18 | +0.10% | +0.01 | 10K | 98.68K | 0.30% | 89.87M | +0.20% | +0.79% | +0.99% | +2.73% |
Applied Finance IVS US SMID ETFUS IVSS | 30.40 | -0.43% | -0.13 | 2K | 51.95K | 0.29% | 28.12M | -0.32% | -1.00% | +7.44% | +20.56% |
Horizon Kinetics Texas ETFUS TEXX | 30.40 | -0.47% | -0.14 | 812 | 24.73K | 0.29% | 3.04M | -0.13% | +4.66% | +6.52% | +18.70% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 10.17 | +0.20% | +0.02 | 24.44K | 248.46K | 0.29% | 76.47M | -1.07% | -0.68% | -6.27% | -13.87% |
Franklin International Aggregate Bond ETFUS FLIA | 20.40 | +0.44% | +0.09 | 100.61K | 2.05M | 0.29% | 768.06M | +0.62% | +0.15% | -0.20% | +1.09% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.49 | +0.49% | +0.10 | 87.92K | 1.80M | 0.29% | 646.46M | +0.44% | +0.20% | -1.21% | -3.35% |
ReNew Energy GlobalUS RNW | 6.81 | +0.15% | +0.01 | 3.32M | 22.62M | 0.29% | 2.48B | -0.15% | +11.82% | +6.57% | +20.53% |
US Treasury 10 Year Note ETFUS UTEN | 42.72 | +0.61% | +0.26 | 101.58K | 4.33M | 0.29% | 268.89M | +0.74% | +0.21% | -1.01% | -3.04% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.89 | +0.44% | +0.21 | 14.15K | 677.12K | 0.29% | 290.93M | +0.52% | -0.11% | -3.38% | -2.52% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.47 | +0.12% | +0.02 | 4K | 87.37K | 0.29% | 17.92M | +0.12% | +1.66% | +2.04% | +7.48% |
Stonebridge Acquisition CorpUS APAC | 10.24 | +0.15% | +0.02 | 537 | 5.49K | 0.29% | 82.44M | +0.29% | +0.49% | +1.09% | +2.91% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 23.84 | -0.08% | -0.02 | 410.85K | 9.79M | 0.29% | 1.21B | -0.13% | -0.65% | -1.81% | -1.32% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 18.84 | +0.48% | +0.09 | 70.60K | 1.33M | 0.29% | 97.81M | -1.05% | -1.00% | -4.51% | -4.37% |
SLM CorpUS SLMBP | 75.22 | +0.31% | +0.23 | 3K | 195.07K | 0.29% | 188.85M | +0.48% | +0.78% | +0.57% | +3.22% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 44.60 | +0.52% | +0.23 | 52.62K | 2.35M | 0.29% | 903.15M | +0.41% | +0.26% | -0.91% | +0.04% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 54.53 | -0.25% | -0.14 | 16.56K | 903.14K | 0.29% | 316.28M | -0.03% | +1.47% | +7.26% | +14.83% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.83 | -0.15% | -0.01 | 291.83K | 1.99M | 0.29% | 163.14M | -0.15% | -0.29% | -2.84% | -0.87% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.71 | +0.54% | +0.24 | 709.03K | 31.66M | 0.29% | 6.79B | +0.68% | +0.18% | -0.89% | -2.14% |