US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pacer Trendpilot European Index ETF

31.95

+0.17020.54%

Volume:568

Turnover:18.13K

Market Cap:35.14M

PE:- -

High:31.95

Open:31.89

Low:31.79

Close:31.77

52wk High:34.92

52wk Low:28.85

Shares:1.10M

Float Shares:1.10M

Volume Ratio:0.28

T/O Rate:0.05%

Dividend:0.59

Dividend Rate:1.84%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Stocks Post Modest Weekly Gain as Bond Volatility Eases and US Earnings Outlook Lifts Sentiment

European Shares Fall for a Second Day as Bank Stocks Hit Four-Month Low

Deutsche Bank: 25% Growth in European Corporate Earnings Set to Underpin European Equities

Euro Hits 17-Month Low as French Debt Crisis Sparks Fears of Contagion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/PTEU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PTEU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTEU\",,,,,undefined,":{"symbol":"PTEU","market":"US","secType":"STK","nameCN":"Pacer Trendpilot European Index ETF","latestPrice":31.945,"timestamp":1791576000000,"preClose":31.7748,"halted":0,"volume":568,"delay":0,"changeRate":0.005356445988645129,"floatShares":1100000,"shares":1100000,"eps":0,"marketStatus":"Post-Mkt","change":0.1702,"latestTime":"10-09 18:59:05 EDT","open":31.89,"high":31.945,"low":31.79,"amount":18125,"amplitude":0.004878,"askPrice":47.85,"askSize":200,"bidPrice":28.55,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":31.7748,"sharesOutstanding":1100000,"nav":32.01,"aum":35211000,"dividendRate":0.018419,"bidAskSpread":0.004036,"preHourTrading":{"tag":"盘前","latestPrice":31.6501,"preClose":31.7748,"latestTime":"08:05 EDT","volume":1,"amount":31.6501,"timestamp":1791547520642,"change":-0.1247,"changeRate":-0.003924,"amplitude":0},"volumeRatio":0.279198},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PTEU\",,,,,undefined,":{"symbol":"PTEU","floatShares":1100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.279198,"shares":1100000,"dividePrice":0.5884,"high":31.945,"amplitude":0.004878,"preClose":31.7748,"low":31.79,"week52Low":28.8502,"pbRate":"--","week52High":34.915,"institutionHeld":0,"latestPrice":31.945,"committee":-0.333333,"eps":0,"divideRate":0.018419,"volume":568,"delay":0,"ttmEps":0,"open":31.89,"prevYearClose":30.7246,"prevWeekClose":32.3795,"prevMonthClose":32.645,"prevQuarterClose":32.645,"fiveDayClose":32.3795,"twentyDayClose":33.9165,"sixtyDayClose":33.0807},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PTEU\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"PTEU","amount":0.5893775,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Pacer Trendpilot European Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2024-12-27","symbol":"PTEU","amount":0.834808,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Pacer Trendpilot European Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-02"},{"date":"2023-12-27","symbol":"PTEU","amount":0.681638,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"Pacer Trendpilot European Index ETF","recordDate":"2024-01-03","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2024-01-03"},{"market":"US","date":"2022-12-22","symbol":"PTEU","amount":0.156219,"defaultRemindTime":1671719400000,"name":"Pacer Trendpilot European Index ETF","recordDate":"2022-12-29","payableDate":"2022-12-23","currency":"USD","type":"dividend","dateTimestamp":1671685200000},{"market":"US","date":"2021-12-23","symbol":"PTEU","amount":0.3840361,"defaultRemindTime":1640269800000,"name":"Pacer TrendpilotTM European Index ETF","recordDate":"2021-12-30","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PTEU\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2018-12-27","value":0.46674195,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2019-12-27","value":0.9428456,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-30","value":0.3840361,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-29","value":0.156219,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2024-01-03","value":0.681638,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PTEU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PTEU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172215001","title":"European Stocks Post Modest Weekly Gain as Bond Volatility Eases and US Earnings Outlook Lifts Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1172215001","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172215001?lang=en_us&edition=fundamental","pubTime":"2026-10-10 02:10","pubTimestamp":1791569447,"startTime":"0","endTime":"0","summary":"European equities on Friday recorded their largest advance since mid-September, supported by reduced volatility in the European bond market, while expectations of robust US corporate earnings...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVIV","GIEQ","GSIE","DTAN","ISDX","VEFA","AVSD","EFAX","BUFY","JDVI","GLBL","GLOF","YDEC","VGK","FEP","IQLT","OEFA","RODE","RODM","IDUB","HFXI","FINT","AVNM","HAWX","DWMF","WCMG","RFEU","DFAI","KOKU","TLCI","FDEV","IJUL","BK4534","GSEU","XEML","MOTI","PZIV","SCHF","TOK","BK4504","IVAL","RINT","ICOW","EWN","INOV","SPEU","IQSI","BINV","PIEQ","FSZ","PPIE","BKCI","PGRI","IDEC","VIDI","FLEE","URTH","DINT","EASG","BBIN","IMOM","IGGY","RDMX","TIIV","IJAN","RFDI","XW","JULI","WCMI","JIRE","DFIC","BK4588","PTIN","FDT","IMFL","AIVI","ISWN","ILOW","SSXU","DXIV","FEZ","ESIM","NUDM","NBIE","DBEU","EFA","IMTM","BK4020","UIVM","NIHI","IDMY","ITOL","IDEV","BKIE","BK4585","IFLR","BRIE","BK4167","EUDG","IDMO","ARLI","BK4581","IBUF","IQDF","EPV","CGXU","PDEV","MFSI","PQIN","TACN","YSEP","CWI","UPV","ENHI","PIZ","DEEF","QEFA","BK4582","JPIN","GXUS","ACWX","IFEB","DFAX","IAPR","IJUN","IDJN","IVSI","QBIF","IAUG","PXF","FEDM","QLVD","TXUE","VNIE","IOCT","IDME","HEFA","IMAR","SPDW","QBIV","FIEE","TLTD","JANI","OAIM","APIE","GSID","IXUS","MFDX","EURL","EPIN","FHIL","IEV","RAYD","BUFI","IMAY","DBEF","REFA","PTEU","AVDE","EFO","CVIE","CEFA","CGIE","DMXF","OVF","TILC","WWJD","EAFG","FFDI","BBEU","XEUR","ICPY","ISEP","EFZ","FENI","OPPE","BAIV","TDI","VEA","CGIC","TOUS","INTF","VEU","TPIF","DDWM","IDEQ","IEFA","STXI","SEIE","IEUR","BK4550","YMAR","JHMD","FEOE","IFV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153298437","title":"European Shares Fall for a Second Day as Bank Stocks Hit Four-Month Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1153298437","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153298437?lang=en_us&edition=fundamental","pubTime":"2026-10-09 02:30","pubTimestamp":1791484244,"startTime":"0","endTime":"0","summary":"European stocks declined for a second consecutive day on Thursday, with the selloff in banking shares continuing, reflecting heightened investor concerns about France's fiscal position and rising oil...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAWX","IAPR","GSEU","IMAY","RODM","EUDG","DBEU","INOV","AVNM","MOTI","PTEU","VNIE","IDEV","QEFA","PDEV","GXUS","FLEE","BKCI","YSEP","PIZ","RFEU","PXF","FHIL","BK4550","BKDV","DEEF","RDMX","AIVI","ENHI","BK4020","IDMY","UPV","XW","DWMF","FEDM","ICPY","IDJN","EQRR","QBIF","VALQ","HFXI","FDEV","ICOW","BK4504","PPIE","FDT","CGIE","PZIV","TILC","BUFI","IJAN","FENI","DFAI","JDVI","TPIF","GIEQ","RFDI","EFAX","CWI","IJUN","TOK","ABEQ","EFA","DFAX","EWN","XEUR","ISEP","TLTD","EPV","OAIM","IMAR","BAIV","INTF","IAUG","IGGY","TOUS","WCMI","DFLV","SPDW","VTV","VEU","IEFA","ROPE","PQIN","ESIM","FEOE","EFO","RAYD","UIVM","IOCT","IDME","BK4167","BRIE","KOKU","URTH","APIE","EPIN","FEZ","IDUB","BINV","VIDI","TDI","IQSI","IQLT","IJUL","OEFA","GLBL","FSZ","AVDE","RINT","GSID","IEV","NBIE","RODE","PGRI","ILOW","MFDX","YDEC","IBUF","IVSI","PY","PIEQ","JHMD","AVIV","EAFG","TACN","DMXF","QBIV","GSIE","SPVM","OVF","REFA","YMAR","WCMG","SPEU","VGK","FFDI","IVAL","SSXU","VLUE","CGXU","FEP","MFSI","IXUS","QLVD","EURL","IEUR","NUDM","VEA","JPIN","SWP","XEML","BK4585","ISDX","CVIE","STXI","TIIV","CGIC","TLCI","IMOM","FIEE","DFIC","BK4582","BBEU","IMTM","IQDF","FINT","ACWX","PRF","IDEC","IDEQ","TALV","ISWN","ARLI","BUFY","PTIN","IFV","VEFA","JULI","IFEB","VMAX","AVSD","SCHF","DXIV","CGVV","DINT","HEFA","GLOF","IFLR","JIRE","OPPE","BK4588","DBEF","NIHI","EFZ","ITOL","BKIE","IDMO","SEIE","EASG","BBIN","DDWM","TXUE","WWJD","CEFA","BK4581","IMFL","JANI","DTAN","VUSV","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154407236","title":"Deutsche Bank: 25% Growth in European Corporate Earnings Set to Underpin European Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1154407236","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154407236?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:50","pubTimestamp":1791359422,"startTime":"0","endTime":"0","summary":"Strategists at Deutsche Bank say European corporate earnings for the third quarter could once again beat expectations, potentially serving as a short-term catalyst for the stock market.A research...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIZ","ICOW","AVSD","HFXI","EFO","CWI","EFZ","FDT","JULI","IFEB","OAIM","EPIN","TPIF","PXF","SSXU","PQIN","IDUB","DDWM","DFIC","ESIM","CEFA","PDEV","TLTD","IMFL","TDI","HEDJ","IDEC","BINV","SEIE","UIVM","HAWX","DMXF","JHMD","JIRE","IQLT","AIVI","BKCI","ISEP","FINT","XW","IJUN","OVF","CGXU","IVSI","FFDI","EUDV","IGGY","EWN","OEFA","IMTM","FEDM","QLVD","RDMX","TIIV","HEFA","EFAX","INOV","EFA","MOTI","IXUS","NIHI","XEUR","VEFA","ICPY","BK4550","GLOF","GSEU","IAPR","BK4581","ARLI","BK4534","BK4585","DINT","IDMY","IJUL","SPEU","BK4167","PTIN","DEEF","FEZ","FENI","XEML","EASG","IEUR","APIE","IQSI","SCHF","GIEQ","IMAR","BUFY","KOKU","PPIE","OEUR","PGRI","RODE","TOUS","RINT","DWMF","JPIN","WWJD","EURL","IFV","QBIV","TILC","JANI","FDEV","VGK","BAIV","BBIN","INTF","PTEU","GXUS","FSZ","IDEV","DFAX","QBIF","YMAR","AVDE","RAYD","FLEE","DBEU","EAFG","IOCT","YSEP","IEFA","SPDW","CVIE","IMOM","FIEE","RFDI","BK4588","AVNM","VNIE","IDEQ","DBEF","MFDX","PZIV","STXI","REFA","BBEU","VIDI","ILOW","WCMI","IQDF","VEA","FHIL","BK4020","FEOE","IEV","ISDX","IMAY","GLBL","TLCI","URTH","BK4582","QLTI","MFSI","PIEQ","GSIE","NBIE","ENHI","BRIE","RFEU","IDMO","IFLR","DTAN","UPV","TACN","AVIV","TOK","WCMG","IJAN","EUDG","NUDM","TXUE","BUFI","IBUF","DFAI","IDME","IVAL","OPPE","IAUG","RODM","CGIE","ITOL","CGIC","BK4504","IDJN","ISWN","FEP","YDEC","BKIE","GSID","VEU","DXIV","QEFA","ACWX","EPV","JDVI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133915076","title":"Euro Hits 17-Month Low as French Debt Crisis Sparks Fears of Contagion","url":"https://stock-news.laohu8.com/highlight/detail?id=1133915076","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133915076?lang=en_us&edition=fundamental","pubTime":"2026-10-06 07:31","pubTimestamp":1791243070,"startTime":"0","endTime":"0","summary":"The euro's ongoing slide has become another warning signal, with markets increasingly worried that France's debt situation could threaten the stability of the entire eurozone and pile more pressure...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFAX","PXF","DIM","IDEV","GSID","XEUR","GXF","03141","RFDI","SSXU","JIG","FFGX","INTF","FLGR","DFE","OEUR","PDN","IMOM","YDEC","ISDX","SCZ","DFIS","FLEU","IDV","IDLB","RAYD","VEFA","QEFA","AVDS","EFNL","BK4585","OAKI","PTEU","ISVL","IDMY","RODE","EUFX","RBIN","JHMD","DOL","DNL","EWN","FGM","VDV","XEML","09141","BAIV","DBEF","DTAN","ULE","BKIE","VDG","FEP","FICS","DMRI","EPIN","EUDV","IDJL","PIZ","JDVI","PZIV","EURZ","AVNV","IFLR","AVIV","IAPR","BK4581","IDMO","IVSI","BK4020","DXIV","NIHI","EFAD","EASG","CGIE","IVSX","IDJN","PCEB","RODM","BBEU","FRGN","IMFL","YMAR","CGIC","UIVM","BIDD","EAFG","PDEV","IMAY","FDD","DDLS","IDOG","EUDG","GSEU","ROIS","DFGX","DWMF","IJUL","CVIE","TOUS","EFAS","OSEA","VIGI","EZU","FEUL","EWO","CGXU","HEFA","DINT","STXI","DFIV","FDEV","JPIN","TISC","DLS","AIVI","BK4504","BK4588","DFAI","TLCI","HAWX","CWI","DBEU","DDWM","QINT","TXUE","IFLO","FENI","HDEF","FFDI","IDLV","JIRE","RFEU","OEFA","BK4550","CEFA","GSIE","FEUZ","SPDW","PGRI","TPIF","EFU","SAPH","TXUG","EFV","EFAA","UPV","BGCG","HSCZ","ENHI","EFZ","OAIM","VEU","SCHF","TILC","FHIL","EFA","FNDF","TLTD","IHDG","GIEQ","IBFR","DIHP","IQDY","EUO","VSGX","RINT","QBIV","IDHD","PQNT","TACN","FPXE","EFG","GAID","QUIZ","CIL","FID","IJAN","DMXF","NISM","EFO","FDT","ISEP","EWK","ILOW","FSXEmain","IEUS","EIRL","BK4582","EFAX","FIEE","DWM","HEDJ","MFSI","OPPE","IMTM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PTEU\",params:#limit:6,delay:false,,,undefined,":[]}}