| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.55 | +0.07% | +0.03 | 20.97K | 850.10K | 0.27% | 437.94M | +0.12% | +1.59% | +1.91% | +7.22% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 59.12 | +0.21% | +0.13 | 10.52K | 622.00K | 0.27% | 103.46M | -0.14% | +2.83% | +3.82% | +8.64% |
AES CorpUS AES | 14.73 | -0.14% | -0.02 | 5.96M | 87.76M | 0.27% | 10.49B | -0.07% | -0.67% | +0.41% | +2.72% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 81.58 | +0.51% | +0.41 | 7.46M | 608.03M | 0.27% | 69.74B | +0.63% | +0.09% | -1.53% | -2.59% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 74.24 | +0.59% | +0.44 | 10.23K | 757.87K | 0.27% | 16.33M | +0.82% | +0.02% | -2.06% | -0.89% |
pgim total return bond etfUS PTRB | 41.17 | +0.49% | +0.20 | 172.23K | 7.08M | 0.27% | 1.17B | +0.68% | +0.07% | -0.82% | -2.07% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 29.25 | +0.20% | +0.06 | 28.68K | 837.44K | 0.27% | 65.09M | -0.03% | +1.66% | +3.02% | +10.27% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.64 | +0.09% | +0.05 | 101.12K | 5.42M | 0.27% | 970.88M | +0.04% | +1.75% | +1.96% | +7.58% |
Capital Group Core Bond ETFUS CGCB | 26.01 | +0.50% | +0.13 | 655.51K | 17.03M | 0.27% | 6.50B | +0.66% | 0.00% | -0.65% | -1.92% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 22.67 | +2.16% | +0.48 | 1K | 31.15K | 0.27% | 4.99M | -1.01% | +10.70% | 0.00% | -15.83% |
Tradr 2X Long LWLG Daily ETFUS LWLX | 15.45 | +4.33% | +0.64 | 1K | 21.84K | 0.27% | 154.50K | -21.57% | 0.00% | 0.00% | -31.64% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 25.97 | +0.15% | +0.04 | 33.40K | 867.07K | 0.27% | 1.67B | -0.08% | -0.19% | -1.37% | -1.85% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.33 | +0.45% | +0.10 | 1.64M | 36.63M | 0.27% | 11.54B | +0.54% | 0.00% | -1.67% | -2.79% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 37.10 | +0.11% | +0.04 | 4K | 158.82K | 0.27% | 107.96M | +0.94% | +3.12% | +6.54% | +18.72% |
Schwab U.S. TIPS ETFUS SCHP | 26.09 | +0.38% | +0.10 | 5.62M | 146.38M | 0.27% | 16.58B | +0.58% | -0.08% | -2.76% | -1.51% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 11.09 | +0.09% | +0.01 | 42.38K | 469.72K | 0.27% | 118.45M | +0.54% | +0.45% | +0.14% | -0.13% |
Thrivent International Large Cap ETFUS TILC | 26.16 | +0.50% | +0.13 | 5K | 120.76K | 0.27% | 869.12M | +1.24% | +4.37% | 0.00% | +2.85% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 60.74 | -0.03% | -0.02 | 6K | 371.32K | 0.27% | 115.54M | -0.07% | +1.89% | +8.99% | +22.31% |
iShares Yield Optimized Bond ETFUS BYLD | 22.42 | +0.45% | +0.10 | 35.32K | 790.94K | 0.27% | 449.52M | +0.67% | +0.18% | -1.19% | -1.56% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.52 | 0.00% | 0.00 | 29.88K | 762.97K | 0.27% | 0 | +0.27% | +0.76% | -0.62% | -1.35% |