| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MATRIX ADVISORS VALUE ETFUS MAVF | 140.26 | -0.07% | -0.10 | 1K | 164.25K | 0.29% | 93.87M | -0.03% | +2.63% | +2.48% | +15.35% |
Brookfield Finance Inc.US BNH | 15.07 | +0.07% | +0.01 | 9K | 140.97K | 0.29% | 0 | -0.13% | -2.21% | -2.96% | -8.44% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.52 | +0.06% | +0.02 | 6K | 187.63K | 0.29% | 174.79M | -0.48% | +3.01% | -1.34% | +3.18% |
CCM Affordable Housing MBS ETFUS OWNS | 17.20 | +0.41% | +0.07 | 27.09K | 465.65K | 0.29% | 106.65M | +0.58% | +0.38% | -1.12% | -1.49% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 23.12 | +0.07% | +0.02 | 18.26K | 421.58K | 0.29% | 55.57M | +0.75% | +0.46% | -0.04% | -0.73% |
VanEck Morningstar SMID Moat ETFUS SMOT | 41.02 | -0.42% | -0.17 | 18.75K | 768.95K | 0.29% | 333.29M | +1.21% | +1.33% | +7.47% | +13.31% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 41.15 | -0.27% | -0.11 | 4K | 158.08K | 0.29% | 84.36M | +0.08% | -1.02% | +5.51% | +6.35% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 20.63 | 0.00% | 0.00 | 56.37K | 1.16M | 0.29% | 423.70M | -0.63% | -0.58% | -0.24% | -0.77% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.37 | +0.42% | +0.17 | 4K | 178.47K | 0.29% | 41.37M | -0.33% | +0.66% | -3.58% | -6.79% |
iShares Health Innovation Active ETFUS BMED | 34.82 | +1.20% | +0.41 | 2K | 58.71K | 0.29% | 13.93M | +6.59% | +10.88% | +21.19% | +14.84% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 43.26 | +0.59% | +0.25 | 5K | 210.75K | 0.29% | 28.55M | +0.67% | +4.18% | +2.44% | +15.00% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 24.18 | +0.17% | +0.04 | 8K | 184.37K | 0.29% | 65.77M | +0.37% | +0.58% | -0.08% | -1.13% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.27 | +0.16% | +0.03 | 13.11K | 226.41K | 0.29% | 49.40M | -0.88% | +0.18% | +0.11% | -3.35% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.42 | +0.06% | +0.03 | 9K | 391.98K | 0.29% | 407.51M | -0.06% | +1.74% | +2.68% | +7.46% |
American Century Multisector Income ETFUS MUSI | 43.39 | +0.47% | +0.20 | 28.71K | 1.24M | 0.29% | 260.32M | +0.63% | +0.18% | -0.87% | -1.75% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 45.77 | +1.90% | +0.85 | 3K | 120.24K | 0.29% | 1.03B | +3.62% | +7.55% | -0.77% | +28.45% |
Simplify Currency Strategy ETFUS FOXY | 27.64 | -0.10% | -0.03 | 140.10K | 3.87M | 0.29% | 358.63M | -0.61% | -3.02% | -5.05% | +1.58% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 148.35 | -0.25% | -0.37 | 3K | 429.81K | 0.29% | 335.33M | -1.62% | -1.18% | +5.41% | +16.08% |
Allspring Core Plus ETFUS APLU | 24.31 | +0.33% | +0.08 | 36.16K | 878.51K | 0.29% | 422.99M | +0.19% | +0.12% | -1.44% | -2.64% |
Fairlead Tactical Sector ETFUS TACK | 32.85 | -0.15% | -0.05 | 6K | 183.26K | 0.29% | 307.45M | +0.54% | +1.98% | +5.16% | +9.61% |