US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi IONQ 2x Daily ETF

15.53

+2.1516.10%

Volume:52

Turnover:785

Market Cap:232.94K

PE:- -

High:15.53

Open:13.38

Low:15.53

Close:13.38

52wk High:24.70

52wk Low:8.26

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.06

T/O Rate:0.35%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Quantum Computing News: IonQ, Rigetti and D-Wave Push Toward Commercial Scale

Quantum Computing Stocks Investors May Want To Watch Beyond IonQ

Simply Wall St.

FTC Release: Statements on the Grant of Early Termination of the FTC's Investigation of IonQ's Proposed Acquisition of SkyWater

IONQ Inc Stock (IONQ) Moved Up by 7.75% on Aug 21: What Investors Need To Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/IONC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONC\",,,,,undefined,":{"symbol":"IONC","market":"US","secType":"STK","nameCN":"Corgi IONQ 2x Daily ETF","latestPrice":15.5293,"timestamp":1787342400000,"preClose":13.3758,"halted":0,"volume":52,"delay":0,"changeRate":0.16099971590484302,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Pre-Mkt","change":2.1535,"latestTime":"08-24 07:05:37 EDT","open":13.3758,"high":15.5293,"low":15.5293,"amount":785,"amplitude":0,"askPrice":24.69,"askSize":100,"bidPrice":13.01,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":15.5293,"nav":13.38,"aum":200700,"bidAskSpread":0,"volumeRatio":0.06028286226044156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONC\",,,,,undefined,":{"symbol":"IONC","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.06028286226044156,"shares":15000,"dividePrice":0,"high":15.5293,"amplitude":0,"preClose":13.3758,"low":15.5293,"week52Low":8.2636,"pbRate":"--","week52High":24.703,"institutionHeld":0,"latestPrice":15.5293,"eps":0,"divideRate":0,"volume":52,"delay":0,"ttmEps":0,"open":13.3758,"prevYearClose":24.46,"prevWeekClose":15.5293,"prevMonthClose":10.6399,"prevQuarterClose":24.703,"fiveDayClose":16.7726,"twentyDayClose":8.826},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661224477","title":"Quantum Computing News: IonQ, Rigetti and D-Wave Push Toward Commercial Scale","url":"https://stock-news.laohu8.com/highlight/detail?id=2661224477","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661224477?lang=en_us&edition=fundamental","pubTime":"2026-08-24 16:55","pubTimestamp":1787561759,"startTime":"0","endTime":"0","summary":"Welcome to Monday’s quantum news recap. This edition looks at quantum companies moving closer to real-world deployment, with IonQ, Inc. ($IONQ) exp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/quantum-computing-news-ionq-rigetti-and-d-wave-push-toward-commercial-scale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/quantum-computing-news-ionq-rigetti-and-d-wave-push-toward-commercial-scale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QBY","IONX","QTUP","BK4591","BK4608","QBTS","WQTM","CQTM","QBTX","BK4170","IONC","IONL","RGTC","RGTZ","IONQ","RGTI","QUA","BK4602","RGTU","BK4023","QBTZ","BK4141","RGYY","IOYY","RGTX","IONZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661875216","title":"Quantum Computing Stocks Investors May Want To Watch Beyond IonQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2661875216","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661875216?lang=en_us&edition=fundamental","pubTime":"2026-08-22 13:25","pubTimestamp":1787376328,"startTime":"0","endTime":"0","summary":"Global bond markets are reacting to higher long dated yields as investors reassess growth and inflation, which puts more focus on companies tied to long term technology shifts like quantum computing stocks. Capital is becoming more selective, so investors who identify credible quantum computing stories early may gain an edge. This article highlights three quantum computing stocks from our screener to watch right now.\nThe three stocks covered below are just a starting sample, with the full...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nyse-ionq/ionq/news/quantum-computing-stocks-investors-may-want-to-watch-beyond","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nyse-ionq/ionq/news/quantum-computing-stocks-investors-may-want-to-watch-beyond","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0476273544.USD","BK4602","IONQ","LU1035773651.USD","RGTZ","LU0240878834.USD","COWG","BK4170","LU1235294995.USD","LU1046421795.USD","LU0240877869.USD","RGTI","RGTC","LU1815336760.USD","RGTX","LU1642822529.SGD","LU0444973449.USD","RGTU","LU0006061336.USD","CNEQ","LU0957808578.USD","BK4585","WDCC","IONC","BK4588","BK4591","IOYY","LU0081259029.USD","QQQG","LU1069347547.HKD","IONZ","CGGO","FCUS","WDCX","LU1823568750.SGD","GB00BDT5M118.USD","RGYY","CNAV","FDTX","LU0444971666.USD","PTF","IONL","IONX","WDC","LU0072461881.USD","LU0162691827.USD","BK4512","LU0154236417.USD","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661292247","title":"FTC Release: Statements on the Grant of Early Termination of the FTC's Investigation of IonQ's Proposed Acquisition of SkyWater","url":"https://stock-news.laohu8.com/highlight/detail?id=2661292247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661292247?lang=en_us&edition=fundamental","pubTime":"2026-08-22 03:25","pubTimestamp":1787340300,"startTime":"0","endTime":"0","summary":"The Federal Trade Commission granted early termination of its review of quantum computing developer IonQ Inc.'s proposed acquisition of SkyWater Technologies Inc., a quantum chip fabrication company.V","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","IONQ","IOYY","IONX","BK4539","SKYT","IONZ","IONC","BK4141","BK4602","BK4591","IONL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661941342","title":"IONQ Inc Stock (IONQ) Moved Up by 7.75% on Aug 21: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2661941342","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661941342?lang=en_us&edition=fundamental","pubTime":"2026-08-22 01:15","pubTimestamp":1787332528,"startTime":"0","endTime":"0","summary":"• IonQ reported record second-quarter revenues that exceeded Wall Street estimates.\n• Management raised full-year revenue outlook, supported by strong performance obligations.\n• The company completed the SkyWater Technology acquisition to integrate semiconductor capabilities.","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262125091-market-movers-ionq-20260821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTUP","BK4591","IONZ","IONL","IONX","CQTM","BK4602","IOYY","BK4170","IONQ","WQTM","BK4141","IONC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IONC\",params:#limit:6,delay:false,,,undefined,":[]}}