| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 50.01 | -0.04% | -0.02 | 3K | 166.57K | 0.34% | 355.07M | -0.14% | +1.64% | +1.83% | +5.64% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 32.70 | +0.35% | +0.12 | 5K | 172.54K | 0.34% | 53.96M | +0.73% | +2.72% | +3.38% | +9.36% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 95.38 | +0.56% | +0.53 | 4.58M | 435.85M | 0.34% | 14.98B | +0.78% | +0.20% | -1.09% | -0.93% |
NEOS S&P 500 High Income ETFUS SPYI | 53.53 | +0.26% | +0.14 | 2.33M | 124.81M | 0.34% | 11.63B | -0.94% | +2.04% | -0.67% | +1.90% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 46.41 | +0.93% | +0.43 | 7K | 319.17K | 0.34% | 6.96M | +1.68% | -0.09% | -3.45% | -3.93% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.85 | -0.17% | -0.02 | 49.49K | 586.57K | 0.34% | 119.69M | +0.53% | +2.28% | +1.37% | +1.46% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.72 | +0.09% | +0.03 | 32.80K | 974.37K | 0.34% | 86.93M | +0.03% | +1.77% | +2.22% | +8.15% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 55.20 | +0.20% | +0.11 | 8K | 446.56K | 0.34% | 266.34M | -0.02% | +2.13% | +3.53% | +10.31% |
First Trust Bloomberg R&D Leaders ETFUS RND | 32.91 | +0.40% | +0.13 | 2K | 69.02K | 0.34% | 8.23M | +0.49% | +5.95% | +0.99% | +8.27% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 30.00 | +0.56% | +0.17 | 2K | 74.11K | 0.34% | 36.00M | +0.06% | +2.21% | +0.80% | +4.09% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 58.37 | +0.16% | +0.09 | 4K | 240.22K | 0.33% | 218.88M | +0.31% | +5.87% | +1.42% | +11.73% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 189.01 | -0.46% | -0.88 | 11.61K | 2.20M | 0.33% | 1.23B | +0.54% | -1.03% | +6.63% | +7.66% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 24.00 | +0.31% | +0.08 | 8K | 196.74K | 0.33% | 2.40M | +0.78% | -0.60% | -2.82% | -4.08% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 18.04 | +0.47% | +0.09 | 21.03K | 378.81K | 0.33% | 398.57M | +0.67% | +0.45% | -1.26% | -1.74% |
VictoryShares International Value Momentum ETFUS UIVM | 78.26 | +0.53% | +0.41 | 3K | 263.38K | 0.33% | 352.19M | +1.71% | +5.38% | +5.96% | +21.28% |
iShares MSCI Turkey ETFUS TUR | 40.31 | -0.40% | -0.16 | 49.16K | 1.98M | 0.33% | 225.74M | +1.77% | +3.97% | +5.52% | +17.11% |
Fidelity Fundamental Developed International ETFUS FFDI | 33.19 | +0.61% | +0.20 | 4K | 132.70K | 0.33% | 19.91M | +0.45% | +5.27% | +3.17% | +9.84% |
RACWI US ETFUS RAUS | 30.10 | +0.33% | +0.10 | 27.97K | 840.81K | 0.33% | 57.19M | +0.00% | +3.47% | +2.00% | +13.97% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 135.08 | -0.08% | -0.11 | 82.92K | 11.20M | 0.33% | 2.84B | +0.57% | +2.84% | +5.06% | +14.32% |
Invesco Municipal Income Opportunities TrustUS OIA | 6.04 | +0.50% | +0.03 | 88.43K | 533.38K | 0.33% | 287.97M | -0.17% | -1.15% | -2.11% | +0.50% |