| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify BlackSwan ISWN ETFUS ISWN | 22.80 | +0.95% | +0.22 | 3K | 76.81K | 0.33% | 37.61M | +1.46% | +3.47% | +1.87% | +6.14% |
First Trust TCW Securitized Plus ETFUS DEED | 21.17 | +0.31% | +0.07 | 4K | 84.54K | 0.33% | 63.50M | -0.02% | +0.21% | -0.59% | -2.01% |
SGI ENHANCED CORE ETFUS USDX | 25.51 | 0.00% | 0.00 | 21.19K | 541.25K | 0.33% | 304.72M | -0.08% | +0.22% | -1.15% | -0.41% |
Ten LeagueUS TLIH | 5.73 | -1.05% | -0.06 | 2K | 10.33K | 0.33% | 16.85M | -0.27% | -0.36% | +51.97% | +54.80% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 69.18 | +1.86% | +1.26 | 1K | 74.82K | 0.33% | 138.36M | +2.59% | +7.53% | -2.13% | +22.90% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 155.88 | +1.17% | +1.80 | 2K | 241.02K | 0.33% | 428.68M | +0.47% | +4.72% | +0.36% | +12.33% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.21 | -0.05% | -0.01 | 12.88K | 389.46K | 0.33% | 193.34M | -0.13% | +0.82% | +1.34% | +3.94% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 60.65 | +0.28% | +0.17 | 63.99K | 3.88M | 0.33% | 4.08B | -0.05% | +3.39% | +2.14% | +11.51% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.19 | +0.66% | +0.08 | 11.81K | 143.75K | 0.33% | 6.10M | -0.60% | -0.93% | -11.35% | -22.25% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 54.63 | -0.04% | -0.02 | 4K | 214.32K | 0.33% | 133.84M | +0.71% | +2.43% | +1.97% | +5.93% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 53.09 | -0.09% | -0.05 | 4K | 218.79K | 0.33% | 246.35M | -0.56% | -2.26% | +6.69% | +14.50% |
WisdomTree U.S. MidCap FundUS EZM | 76.53 | +0.12% | +0.09 | 7K | 501.20K | 0.33% | 952.75M | -0.09% | +0.13% | +4.52% | +14.56% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 30.48 | +0.29% | +0.09 | 16.11K | 489.69K | 0.33% | 68.21M | -0.53% | +0.58% | +3.37% | +20.54% |
Vanguard S&P 500 Value ETFUS VOOV | 229.32 | -0.08% | -0.19 | 65.62K | 15.04M | 0.33% | 6.81B | +0.37% | +1.39% | +4.16% | +11.95% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 137.67 | +0.40% | +0.55 | 17.44K | 2.40M | 0.33% | 1.21B | +0.25% | +5.85% | +3.57% | +13.53% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.76 | +0.25% | +0.10 | 12.14K | 482.36K | 0.33% | 236.57M | -0.06% | +2.08% | +1.71% | +7.51% |
American Century Quality Diversified International ETFUS QINT | 73.68 | +0.52% | +0.38 | 27.34K | 2.01M | 0.33% | 747.85M | +1.73% | +5.50% | +3.95% | +14.75% |
Parnassus Value Select ETFUS PRVS | 33.64 | +0.08% | +0.03 | 7K | 236.10K | 0.33% | 28.59M | +1.16% | +3.44% | +8.31% | +20.11% |
Bluemonte Long Term Bond ETFUS BLTD | 24.66 | +0.83% | +0.20 | 16.53K | 406.83K | 0.33% | 166.92M | +1.45% | -0.24% | -2.02% | -2.99% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 41.49 | +0.46% | +0.19 | 95.33K | 3.95M | 0.33% | 802.83M | +0.58% | +1.40% | -0.10% | +3.39% |