US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Strive Natural Resources and Security ETF

47.97

+0.21590.45%

Post-market: 47.970.00000.00%16:15 EDT

Volume:4K

Turnover:198.79K

Market Cap:79.15M

PE:- -

High:48.04

Open:47.61

Low:47.36

Close:47.76

52wk High:49.66

52wk Low:37.00

Shares:1.65M

Float Shares:1.65M

Volume Ratio:1.23

T/O Rate:0.25%

Dividend:0.41

Dividend Rate:0.85%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CleanTech Vanadium Mining Raises $298,500 in First Tranche of Private Placement

Greenland Mines (NASDAQ: GRML) Initial Assessment Values Sarfartoq at Up to $2.05B Pre-Tax NPV

Ursa Major to go public via combination with Bleichroeder Acquisition III

Copper Price Consolidates in Tight Range as Market Awaits Breakout Signal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/FTWO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTWO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTWO\",,,,,undefined,":{"symbol":"FTWO","market":"US","secType":"STK","nameCN":"Strive Natural Resources and Security ETF","latestPrice":47.9714,"timestamp":1787688000000,"preClose":47.7555,"halted":0,"volume":4155,"hourTrading":{"tag":"盘后","latestPrice":47.9714,"preClose":47.9714,"latestTime":"16:15 EDT","volume":9,"amount":431.74260000000004,"timestamp":1787688900277,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004520945231439413,"floatShares":1650001,"shares":1650001,"eps":0,"marketStatus":"Post-Mkt","change":0.2159,"latestTime":"08-25 18:14:33 EDT","open":47.61,"high":48.035,"low":47.36,"amount":198791,"amplitude":0.014134,"askPrice":52.63,"askSize":100,"bidPrice":43.33,"bidSize":3,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":47.7555,"sharesOutstanding":1630000,"nav":47.91,"aum":79051500,"dividendRate":0.008461,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":47.9714,"preClose":47.9714,"latestTime":"16:15 EDT","volume":9,"amount":431.74260000000004,"timestamp":1787688900277,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.22929},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTWO\",,,,,undefined,":{"symbol":"FTWO","floatShares":1650001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.22929,"shares":1650001,"dividePrice":0.4059,"high":48.035,"amplitude":0.014134,"preClose":47.7555,"low":47.36,"week52Low":37,"pbRate":"--","week52High":49.658,"institutionHeld":0,"latestPrice":47.9714,"committee":-0.941748,"eps":0,"divideRate":0.008461,"volume":4155,"delay":0,"ttmEps":0,"open":47.61,"prevYearClose":40.64,"prevWeekClose":47.99,"prevMonthClose":43.67,"prevQuarterClose":43.2382,"fiveDayClose":46.1715,"twentyDayClose":44.1131,"sixtyDayClose":44.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTWO\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"FTWO","amount":0.0601005,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Strive Natural Resources and Security ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"FTWO","amount":0.0811938,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Strive Natural Resources and Security ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-11","symbol":"FTWO","amount":0.15030511,"announcedDate":"2025-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"Strive Natural Resources and Security ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2025-12-12"},{"date":"2025-09-29","symbol":"FTWO","amount":0.11621716,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Strive Natural Resources and Security ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"FTWO","amount":0.10698,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Strive Natural Resources and Security ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTWO\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.1433,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.042424,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-06-28","value":0.068257,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-09-30","value":0.091818,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.152186,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTWO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTWO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662775271","title":"CleanTech Vanadium Mining Raises $298,500 in First Tranche of Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2662775271","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662775271?lang=en_us&edition=fundamental","pubTime":"2026-08-26 05:04","pubTimestamp":1787691845,"startTime":"0","endTime":"0","summary":"CleanTech Vanadium Mining ( ($TSE:CTV) ) has issued an update. CleanTech Vanadium Mining Corp., a U.S.-focused miner of critical minerals, controls...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cleantech-vanadium-mining-raises-298500-in-first-tranche-of-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cleantech-vanadium-mining-raises-298500-in-first-tranche-of-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MVPS","FMTL","EART","CRIT","FTWO","EVMT","POW","WEPN","IBAT","HALX","CCSO","TURF","AKAF","ZSB","WDIG","NSI","CTEC","GSFP","PWER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662041753","title":"Greenland Mines (NASDAQ: GRML) Initial Assessment Values Sarfartoq at Up to $2.05B Pre-Tax NPV","url":"https://stock-news.laohu8.com/highlight/detail?id=2662041753","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662041753?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:00","pubTimestamp":1787670015,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, August 25th, 2026, FinanceWire Greenland Mines (NASDAQ:GRML), a Western-aligned critical minerals developer, rel...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/greenland-mines-nasdaq-grml-initial-assessment-values-sarfartoq-at-up-to-2-05b-pre-tax-npv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/greenland-mines-nasdaq-grml-initial-assessment-values-sarfartoq-at-up-to-2-05b-pre-tax-npv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POW","CTEC","PWER","ONEQ","SQQQ","HALX","GRML","QID","PSQ","TURF","FTWO","QQQY","TQQQ","IBAT","NVIW.SI","QYLG","MNQmain","MVPS","NPV","ZSB","NSI","GPIQ","GSFP","QQQE","JEPQ","EART","FMTL","BK4139","CCSO","NQmain","NDX","QDTE","QLD","QQQA","WEPN","QQQ","EVMT","TQQY","CRIT",".IXIC","TECS","AKAF","IYW","WDIG","FTEC","QQQJ","QQQM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662173673","title":"Ursa Major to go public via combination with Bleichroeder Acquisition III","url":"https://stock-news.laohu8.com/highlight/detail?id=2662173673","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662173673?lang=en_us&edition=fundamental","pubTime":"2026-08-25 18:50","pubTimestamp":1787655042,"startTime":"0","endTime":"0","summary":"Ursa Major Technologies, an aerospace and defense company building hypersonics, solid rocket motors and space mobility systems, announced it has en...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ursa-major-to-go-public-via-combination-with-bleichroeder-acquisition-iii-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ursa-major-to-go-public-via-combination-with-bleichroeder-acquisition-iii-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRUI","IYJ","XLII","AMMO","GCAD","DVIN","XLI","WDGF","UXI","WAR","BK4588","ARKX","BK4581","ITA","FXR","III","BBCQU","BK4544","FTWO","BK4550","BK4564","UFO","BK4585","TSSD","NATO","DUSL","RSPN","BK4134","ARMY","FITE","WEPN","XLIX","IDEF","VIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136665943","title":"Copper Price Consolidates in Tight Range as Market Awaits Breakout Signal","url":"https://stock-news.laohu8.com/highlight/detail?id=1136665943","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136665943?lang=en_us&edition=fundamental","pubTime":"2026-08-25 18:31","pubTimestamp":1787653899,"startTime":"0","endTime":"0","summary":"On August 25, copper prices fluctuated within a narrow band between $6.55 and $6.60 per pound, with bulls and bears repeatedly contesting the boundaries of this range. Market analysis from...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPXR","EMET","LU0540923850.HKD","LU0359201612.USD","LU0868486357.SGD","BK1609","LU0359201885.HKD","TURF","LU0463099449.HKD","LU0455707207.USD","PIT","RJZ","LU0052750758.USD","BK1588","IE00B29SXG58.USD","LU1785774172.SGD","COPJ","LU1831875114.USD","PYZ","SG9999014674.SGD","ION","ILF","LU0823413660.USD","LU0871576103.HKD","LU0140636845.USD","PWER","LU0561508036.HKD","BK4535","LU0051755006.USD","LU0737861699.HKD","LU1880383366.USD","UCIB","LU0784639295.USD","XLBI","LU0173614495.USD","LU0211977185.USD","LU0228659784.USD","LU0572944931.SGD","LU0633140727.USD","LU0192582467.USD","LU0320764599.SGD","LU1688375341.USD","ZAP","LU0823413587.USD","LU1048588211.SGD","POW","LU1328615791.USD","LU0210527791.USD","LU0164880469.USD","LU0244354667.USD","LU2399975544.HKD","VAW","LU0737861772.HKD","SMOG","IE00BZ08YS42.EUR","FTGC","LU0210526637.USD","LU0329678170.USD","LU0417516738.SGD","BK4104","LU0348827113.USD","LU0531971595.HKD","KWEB","LU0862451753.SGD","LU1226287875.USD","COM","LU2242644610.SGD","LU0149534421.HKD","LU1961090484.USD","LU1226287792.SGD","LU0594300179.USD","LU1226288170.HKD","LU1481107354.HKD","BCD","LU0821914370.USD","BK4588","LU0456846285.SGD","LU1226288097.SGD","LU2476274720.SGD","ERO","LU0359202008.SGD","LU0370786039.SGD","IE00B97KM107.HKD","GSG","LU0650527681.SGD","SG9999001846.SGD","BK4130","LU0072462343.USD","LU0588546209.SGD","UCOP","LU0117841782.USD","LU0307460666.USD","LU2778985437.USD","LU0633140560.USD","LU0348825331.USD","KCOP","LU0048580855.USD","LU0188438112.USD","CMCI","CCOM","FDNI","LU0049853897.USD","LU0417516902.SGD","ACOM","IE00BZ08YR35.GBP","XLBX","LU0117844026.USD","LU0634319403.HKD","LU0469268626.HKD","HCOM","LU1719994722.HKD","ECH","LU0072913022.USD","HK0000320264.USD","BK4015","LU2152927971.USD","LU0169518387.USD","LU0708995583.HKD","LU0607220059.USD","SG9999003461.SGD","COPX","BK1608","IE00BZ08YT58.USD","METL","LU0828237510.HKD","LU1770034418.SGD","LU1794554557.SGD","FLLA","LU1655091459.SGD","IE0031814852.USD","LU0329678337.USD","LU1951186391.HKD","LU0890818403.SGD","HARD","COPP","LU0502904849.HKD","LU1880383440.USD","RSPM","IE0008368742.USD","IE0003795394.USD","LU0456827905.SGD","LU1675838814.USD","LU1808992512.USD","LU0501845795.SGD","EVMT","LU2257852520.SGD","BK1615","IE00B031J352.USD","COPZ","HK0000306685.HKD","COPA","CMDY","LU0972618739.USD","HK0000320223.HKD","BK4204","LU0605514214.HKD","TRFM","LU1807302812.USD","BNGE","BK1104","LU0149721374.USD","CSNR","IE0003851619.USD","BCI","LU1303224171.USD","LU0593848301.USD","LU0039217434.USD","LU0106252389.USD","LU0231483743.USD","LU1226287529.USD","LU1226288253.USD","LU0164865239.USD","IE00B067MR52.USD","LU0611395673.USD","LU1720050803.USD","NRES","IE00B031HY20.USD","IE0008369823.USD","OTGL","LU1048596156.SGD","LU0287142896.SGD","LU1224709979.USD","LU1251922891.USD","LU0594300419.USD","FTWO","BK4585","HK0000306701.USD","IE0032834883.USD","BK1531","LU0106959298.USD","LU2476274308.USD","COMB","COMT","ISTM","BCIM","LU0831103253.SGD","EPU","LU0431992006.USD","ICOP","LU0348805143.USD","LU2279701549.SGD","COMD","LU0898667661.SGD","LU1188198961.HKD","LU0862451837.USD","CPER","CATG","IE0009570106.USD","LU0326950275.SGD","VOLT","LU0683595622.HKD","TCHI","ZSC","LU1023057109.AUD","LU0327786744.USD","LU1734074674.USD","09999","LU0348735423.USD","FTRI","NBCM","NANR","IE00B0169L03.USD","SG9999001051.SGD","LU2051468812.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FTWO\",params:#limit:6,delay:false,,,undefined,":[]}}