| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.61 | +0.05% | +0.03 | 25.28K | 1.41M | 0.34% | 1.35B | +0.06% | +1.97% | +2.07% | +8.65% |
Invesco S&P SmallCap Materials ETFUS PSCM | 99.09 | -0.49% | -0.49 | 1K | 102.73K | 0.34% | 20.81M | -1.15% | +2.27% | -5.80% | +18.54% |
Hartford Core Bond ETFUS HCRB | 34.75 | +0.43% | +0.15 | 68.03K | 2.36M | 0.34% | 408.31M | +0.59% | +0.03% | -0.71% | -1.93% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.48 | +0.28% | +0.08 | 25.77K | 681.52K | 0.34% | 177.42M | +0.38% | +0.88% | -0.15% | -0.49% |
WisdomTree U.S. Total Dividend FundUS DTD | 97.53 | +0.03% | +0.03 | 16.17K | 1.57M | 0.34% | 1.67B | -0.04% | +1.71% | +5.16% | +14.91% |
Castellan Targeted Equity ETFUS CTEF | 88.54 | +0.31% | +0.28 | 32.67K | 2.89M | 0.34% | 647.21M | -1.47% | -0.48% | +4.80% | +32.60% |
First Trust SMID Capital Strength ETFUS FSCS | 38.01 | -0.44% | -0.17 | 1K | 52.83K | 0.34% | 60.82M | 0.00% | -0.67% | +7.86% | +6.26% |
First Trust RiverFront Dynamic Emerging Markets ETFUS RFEM | 98.25 | +1.16% | +1.13 | 1K | 108.96K | 0.34% | 83.52M | +1.99% | +8.77% | +3.11% | +24.08% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 160.62 | +1.05% | +1.67 | 1.05M | 169.09M | 0.34% | 12.08B | +1.99% | +7.24% | -0.24% | +12.06% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 26.59 | +0.29% | +0.08 | 2K | 43.87K | 0.34% | 47.85M | -0.82% | +1.34% | -8.86% | +8.19% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.56 | +0.12% | +0.01 | 913.01K | 7.81M | 0.34% | 99.15M | +0.23% | -0.75% | -1.67% | -0.87% |
Pathfinder Focused Opportunities ETFUS PFOE | 23.69 | +0.43% | +0.10 | 8K | 200.02K | 0.34% | 91.68M | +2.34% | +3.06% | +2.02% | -4.95% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 59.08 | +0.11% | +0.06 | 385 | 22.71K | 0.34% | 146.24M | +0.26% | -1.99% | +9.45% | +16.45% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 25.13 | +0.12% | +0.03 | 39.53K | 993.96K | 0.34% | 17.59M | +0.12% | +0.52% | -0.83% | +0.52% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 45.88 | +0.17% | +0.08 | 301.38K | 13.82M | 0.34% | 3.53B | +1.83% | -0.50% | -0.28% | +0.09% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 67.64 | -0.50% | -0.34 | 2K | 167.94K | 0.34% | 94.69M | -2.61% | -2.82% | +8.44% | +19.37% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 34.01 | +0.03% | +0.01 | 1K | 48.48K | 0.34% | 31.45M | +0.12% | +0.80% | +1.36% | +4.13% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 100.85 | +0.34% | +0.34 | 15.33K | 1.55M | 0.34% | 145.22M | -0.53% | +1.66% | +6.25% | +21.87% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.98 | +1.41% | +0.58 | 2K | 86.48K | 0.34% | 17.63M | +3.28% | +6.25% | -0.70% | +30.93% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.81 | +0.51% | +0.11 | 130.91K | 2.72M | 0.34% | 1.03B | +0.14% | +0.12% | -1.51% | -3.03% |