US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TACTICAL ADVANTAGE ETF

22.29

+0.10440.47%

Volume:423

Turnover:9.41K

Market Cap:36.32M

PE:- -

High:22.29

Open:22.21

Low:22.21

Close:22.18

52wk High:24.85

52wk Low:21.49

Shares:1.63M

Float Shares:1.63M

Volume Ratio:0.39

T/O Rate:0.03%

Dividend:1.32

Dividend Rate:5.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates

Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%

AI Infrastructure Spending and Upward Earnings Revisions Fuel Cantor's Bullish Outlook on US Equities

US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/FDAT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDAT\",,,,,undefined,":{"symbol":"FDAT","market":"US","secType":"STK","nameCN":"TACTICAL ADVANTAGE ETF","latestPrice":22.285,"timestamp":1791572359355,"preClose":22.1806,"halted":0,"volume":423,"delay":0,"changeRate":0.00470681586611732,"floatShares":1630003,"shares":1630003,"eps":0,"marketStatus":"Trading","change":0.1044,"latestTime":"10-09 15:27:00 EDT","open":22.205,"high":22.285,"low":22.205,"amount":9412.326971999999,"amplitude":0.003607,"askPrice":22.32,"askSize":1600,"bidPrice":22.25,"bidSize":1600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":22.1806,"sharesOutstanding":1600000,"nav":22.29,"aum":36332700,"dividendRate":0.059053,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.2027,"preClose":22.1806,"latestTime":"16:04 EDT","volume":2,"amount":44.3612,"timestamp":1791489845019,"change":0.0221,"changeRate":0.000996,"amplitude":0},"volumeRatio":0.387431},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDAT\",,,,,undefined,":{"symbol":"FDAT","floatShares":1630003,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.387431,"shares":1630003,"dividePrice":1.316,"high":22.285,"amplitude":0.003607,"preClose":22.1806,"low":22.205,"week52Low":21.4881,"pbRate":"--","week52High":24.85,"institutionHeld":0,"latestPrice":22.285,"eps":0,"divideRate":0.059053,"volume":423,"delay":0,"ttmEps":0,"open":22.205,"prevYearClose":21.5905,"prevWeekClose":22.3106,"prevMonthClose":22.1796,"prevQuarterClose":22.1796,"fiveDayClose":22.3106,"twentyDayClose":22.415,"sixtyDayClose":22.4203},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDAT\",params:#limit:5,,,undefined,":[{"date":"2026-09-24","symbol":"FDAT","amount":0.1366,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"TACTICAL ADVANTAGE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-25"},{"date":"2026-06-23","symbol":"FDAT","amount":0.0645,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"TACTICAL ADVANTAGE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-24"},{"date":"2026-03-24","symbol":"FDAT","amount":0.214,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"TACTICAL ADVANTAGE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-25"},{"date":"2025-09-25","symbol":"FDAT","amount":0.1292,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"TACTICAL ADVANTAGE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-26"},{"date":"2024-12-18","symbol":"FDAT","amount":1.88971,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"TACTICAL ADVANTAGE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDAT\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.329019,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2024-12-19","value":1.88971,"currency":"USD"},{"executeDate":"2025-09-25","recordDate":"2025-09-25","paymentDate":"2025-09-26","value":0.1292,"currency":"USD"},{"executeDate":"2026-03-24","recordDate":"2026-03-24","paymentDate":"2026-03-25","value":0.214,"currency":"USD"},{"executeDate":"2026-06-23","recordDate":"2026-06-23","paymentDate":"2026-06-24","value":0.0645,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDAT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146338224","title":"Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates","url":"https://stock-news.laohu8.com/highlight/detail?id=1146338224","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146338224?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:33","pubTimestamp":1788442427,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller indicated on Thursday that he would lean toward supporting a pause in interest rate hikes at the upcoming policy meeting if forthcoming data confirms that...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KORP","DBND","BCUS","DIVG","LQDW","TOAO","VFMF","ASLV","CPLS","FDV","DPST","GOLY","BRES","IGIB","KBWB","SGOV","SPTM","SHY","OEX","BBIB","VGLT","YLDW","MUNX","PBDC","HYGU","XLF","LSLT","PIFI","DYFI","JHAC","FTCE","EBUF","ACSG","BK4559","PSCD","SPXL","BK4585","BBSB","BAMO","NUMV","ICPI","ROMO","UBmain","XBIL","ARCM","BND","FAZ","DSMC","IMCG","KEAT","LCO","DVAL","BLUX","ZTmain","GSLC","GXIG","BK4535","KRE","MUB","SHAG","SHV","VCSH","DRKY","UPRO","MESmain","MANI","AOR","DFUV","VPX","BK4581","SMAX","AFIX","DYNB","TBJL","LQD","BOND","VCLT","ZNmain","BSCY","TBFC","PJFM","USHY","ZBmain","DSCF","TIP","BWX","IVV","TLTW","IVOG","SPDN","UBT","FSIG","TILT","APUE","DFTT","FDAT","IBCA","TLTI","BOXX","FLXR","VEXC","LQDU","AVLC","QTAC","EMPB","IEF","DFCF","USAF","SPYI","BK4534","SPHD","SAMM","TOAK","VOO","EAOK","DMAX","ERNZ","GOVT","BWZ","SJCP","NELS","IEI","LCTO","FCBD","HTAB","MINT","WAMA","BBLB","IAT","PSCJ","FDGR","EDV","HMOP","OOQB","TLTX","TABD","LDUR","VGIT","YSPY","NBTR","BKIV","BSV","GARP","VCIT","WINC","SPYQ","DWUS","NUSA","JPST","REGL","TACK","PEZ","TAOZ","BAMB","SCHO","ZFmain","OEF","SPY","VBCJ","NEMD","TFJL","JULD","SDFI","CIVG","DFSD","LIAJ","SKRE","DWAT","JFLX","BVAL","PRTO","PLGI","SPYM","WBIL","APCB","DYLD","ESmain","ZTRE","KOOL","SPYB","MYCN","BAMA","ENAV","VGSH","DFGP","PBL",".SPX","EPMB","BK4561","EDOW","OALC","TMF","TMFM","FEM","SECT","HYG","SPYH","TLT","XLRI","KNGZ","GCIG","TVAL","SNUG","SPYU","TLH","ZROZ","BFIX","BKMC","SCSB","JSCP","MENV","SPUU","TNmain","SPTS","DFUS","KBE","BIL","LQDD","HYGD","FTBI","IGOV","GIGB","VFH","TBT","FISR","TSYW","BELT","ELM","UUP","SCEC","CLSM","DDX","IVE","NVBT","FLGV","AGG","GDMA","SSO","STXT","SDS","ITDG","DFAC","TBIL","AUSF","ISHG","QQH","DVLU","SQS","MMAX","GRNY","EPS","UDN","HNDL","SPIB","SBND","MSSS","BK4504","BK4588","SPXU","TYO","GBIL","BTOT","NGHT","HIBL","BK4550","MYCI","LKOR","HSMV","RBUS","GRNI","RAUS","ISTB","SH","BAFE","SPXS","SFTY","KRX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198585285","title":"Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198585285","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198585285?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:23","pubTimestamp":1788276227,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michelle Bowman indicated Tuesday she is prepared to support an interest rate increase if U.S. inflation fails to cool further, adding to a growing chorus of hawkish...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GXIG","HNDL","TILT","DSCF","NUMV","TBJL","YLDW","PRTO","TNmain","IGIB","SPTM","KNGZ","QTAC","SPTS","VGLT","LQDU","PIFI","SAMM",".SPX","SPYQ","MESmain","HSMV","FLXR","IAT","IEF","LIAJ","MUB","TMF","FLGV","BBIB","ASLV","BOXX","MENV","OEF","TABD","TBIL","LCO","KORP","UBT","AFIX","HYG","SFTY","FCBD","MYCN","FTCE","DFCF","DYLD","JHAC","WINC","IMCG","HTAB","IVV","TMFM","SECT","BBLB","BK4585","USHY","ZTRE","EPS","ENAV","SPXS","BWZ","SPDN","JPST","BK4550","VCSH","ISHG","VEXC","ACSG","LQD","IGOV","OOQB","REGL","FSIG","BCUS","SCHO","SJCP","TYO","EBUF","DRKY","SPXU","EMPB","UDN","YSPY","DFAC","ESmain","TLTI","JSCP","DWUS","NEMD","CIVG","GOVT","GRNI","IEI","SH","GIGB","TAOZ","GOLY","VGIT","BWX","KBWB","BK4534","STXT","KEAT","PSCD","BK4561","FDGR","JFLX","HMOP","SCEC","IVE","SDFI","ISTB","PBL","AUSF","GRNY","BRES","ARCM","CLSM","LKOR","SPXL","BELT","TLT","SCSB","SQS","UPRO","AGG","MINT","NBTR","FDV","TLTW","AVLC","GDMA","EPMB","FEM","BKIV","DFGP","KRE","PEZ","DVLU","HYGD","MANI","BAMO","EDV","ZTmain","PSCJ","SNUG","FDAT","GCIG","BSV","BLUX","SMAX","DFUV","VFH","DYNB","ERNZ","TFJL","LQDW","BK4504","LSLT","SDS","WAMA","BK4588","BVAL","APCB","NELS","RBUS","BSCY","ROMO","ELM","SHY","HIBL","TBT","VGSH","BND","XBIL","APUE","NVBT","TOAO","UBmain","OALC","BBSB","TIP","QQH","WBIL","GBIL","GSLC","BIL","DIVG","SPIB","DVAL","GARP","USAF","DBND","DDX","SPHD","XLF","CPLS","PJFM","TSYW","TLH","BAMB","KBE","ICPI","RAUS","DSMC","TACK","PBDC","EDOW","BFIX","SPYH","SPYU","BAMA","TBFC","SPYB","NUSA","BOND","DMAX","DYFI","SKRE","TLTX","IBCA","MMAX","BTOT","ZROZ","BAFE","KOOL","ZBmain","LQDD","OEX","SBND","MUNX","BKMC","MYCI","VOO","JULD","DWAT","HYGU","BK4559","IVOG","BK4535","ZFmain","KRX","PLGI","UUP","VCIT","VBCJ","SPY","VCLT","LDUR","SPYI","BK4581","DFTT","MSSS","SHV","DPST","EAOK","SPUU","FAZ","FTBI","DFSD","SSO","TOAK","XLRI","VPX","FISR","NGHT","TVAL","SPYM","VFMF","AOR","SHAG","DFUS","LCTO","SGOV","ITDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174163753","title":"AI Infrastructure Spending and Upward Earnings Revisions Fuel Cantor's Bullish Outlook on US Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1174163753","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174163753?lang=en_us&edition=fundamental","pubTime":"2026-08-25 09:14","pubTimestamp":1787620485,"startTime":"0","endTime":"0","summary":"Investment bank Cantor Fitzgerald is maintaining a positive outlook on US equities heading into year-end, with its analysts forecasting that technology shares will continue to drive market gains.The...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTB","AQGX","DFAC","RSP","AGIX","DAK","DUHP","STOX","BINT","PRAE","FUNL","LSEQ","TMFE","TPFC","WBIL","AIPO","VTHR","BRIF","BK4581","AVRY","EDOW","GRNI","IVVW","AUSF","DALI","MFIG","BCGS","BLCR","BUL","FINA","GPIX","IVDG","BK4550","ARTY","FLRG","NBCR","VNSE","BFLX","EGLE","FEAC","RKSG","ALRG","ABFL","FDAT","KONG","BAFE","ADDS","FTCE","QTOC","SQS","MAVF","CBSE","BK4588","MFMO","SCHX","BRCE","JHDG","SPHQ","TILT","XLG","LSGR","UPSD","HBTA","BLCV","BK4585","CHAT","SWP","BK4021","MSSS","LCDS","CHRI","FDVL","ROUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149109959","title":"US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1149109959","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149109959?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325089,"startTime":"0","endTime":"0","summary":"Fresh data from S&P Global indicates that US business activity accelerated notably in August, with the composite Purchasing Managers' Index (PMI) output index climbing to 56.0 from July's 54.5. This...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTBI","HTAB","IVOG","STXT","EPS","LSLT","QTAC","BBSB","JSCP","TAOZ","NUSA","QQH","PJFM","AVLC","GRNI","BAFE","FLGV","NVBT","SHAG","BELT","IEF","VPX","ELM","BAMA","APCB","AOR","FSIG","ASLV","ISHG","TFJL","GDMA","PEZ","TSYW","DDX","DFGP","SCSB","DYLD","TACK","TBFC","ZTRE","BKMC","SPTS","RSPM","DIVG","VBCJ","BBLB","IGOV","SHY","EPMB","KORP","YLDW","ACSG","SGOV","WINC","VCLT","SJCP","IBCA","PSCD","SCEC","AFIX","BAMO","FDAT","MSSS","PBL","BFIX","SBND","DRKY","NUMV","DFAC","USAF","MENV","FISR","TLTX","GIGB","VFMF","SFTY","IEI","BKIV","DSCF","ROMO","SHV","DYNB","SPHD","TMFM","BAMB","DFUV","TLTI","MYCI","FXR","ISTB","ERNZ","NBTR","DFSD","BCUS","IVE","SNUG","HNDL","SQS","JFLX","CLSM","SPTM","BBIB","CPLS","DVLU","PRTO","KNGZ","TVAL","DFUS","DFCF","BWZ","LCTO","BVAL","ARCM","DFTT","GARP","PIFI","JHAC","ICPI","TLH","GSLC","EDOW","BSCY","TLT","DWAT","LKOR","DSMC","SAMM","APUE","SECT","TBJL","TLTW","TOAO","LCO","LDUR","GXIG","BRES","BK4585","REGL","BLUX","WBIL","DYFI","FCBD","SPIB","RBUS","IYJ","ENAV","TOAK","MANI","HSMV","AUSF","FTCE","GRNY","PLGI","FDGR","LQDW","TABD","GCIG","SDFI","VAW","TILT","OALC","DVAL","DWUS","BK4588","IGIB","BWX","FLXR","IMCG","EAOK","KEAT","KOOL","BTOT","ITDG","BK4581","PSCJ","FDV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FDAT\",params:#limit:6,delay:false,,,undefined,":[]}}