| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zions 6.95% Fixed to Floating Rate Subordinated NotesUS ZIONL | 25.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.10B | 0.00% | 0.00% | 0.00% | 0.00% |
Virtus Zevenbergen Innovative Growth ETFUS ZINN | 40.47 | 0.00% | 0.00 | 147 | 5.93K | 0.00% | 131.91M | -0.93% | 0.00% | 0.00% | -3.68% |
Zacks Income ETFUS ZINC | 26.65 | 0.00% | 0.00 | 26 | 692.47 | 0.00% | 9.33M | -0.39% | 0.00% | 0.00% | +5.63% |
The Acquirers FundUS ZIG | 41.13 | 0.00% | 0.00 | 409 | 16.77K | 0.00% | 32.90M | +0.17% | +1.65% | +4.19% | +13.16% |
F/m Opportunistic ETFUS ZHOG | 51.26 | 0.00% | 0.00 | 10 | 512.33 | 0.00% | 46.65M | +0.22% | +0.70% | -0.20% | -1.35% |
ZEGA Buy and Hedge ETFUS ZHDG | 23.95 | 0.00% | 0.00 | 7 | 166.70 | 0.00% | 35.92M | -0.45% | +4.22% | +0.29% | +5.82% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.26 | 0.00% | 0.00 | 186 | 4.89K | 0.00% | 152.31M | 0.00% | +0.94% | +1.04% | +3.47% |
Defiance Daily Target 2X Long ZETA ETFUS ZETX | 34.08 | +0.87% | +0.29 | 1K | 49.69K | 0.00% | 5.11M | -5.66% | +55.08% | +6.33% | +87.46% |
ZIFF DAVIS INCUS ZDVSV | 123.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 5.93B | 0.00% | 0.00% | 0.00% | 0.00% |
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 61.02 | 0.00% | 0.00 | 1K | 61.08K | 0.00% | 67.34M | -1.19% | 0.00% | 0.00% | -4.64% |
ZedgeUS ZDGE | 2.94 | 0.00% | 0.00 | 2K | 5.78K | 0.00% | 38.45M | +2.80% | +0.34% | -9.26% | -10.37% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.72 | 0.00% | 0.00 | 111 | 2.97K | 0.00% | 108.20M | 0.00% | +1.12% | +1.19% | +3.80% |
Global X Zero Coupon Bond 2035 ETFUS ZCBG | 48.69 | 0.00% | 0.00 | 6 | 291.25 | 0.00% | 973.76K | +0.26% | +0.32% | -0.75% | -3.18% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 48.70 | 0.00% | 0.00 | 7 | 339.73 | 0.00% | 973.94K | +0.21% | +0.28% | -1.54% | -3.06% |
Global X Zero Coupon Bond 2033 ETFUS ZCBE | 48.82 | 0.00% | 0.00 | 5 | 243.43 | 0.00% | 976.24K | +0.19% | +0.31% | -2.24% | -2.80% |
Global X Zero Coupon Bond 2032 ETFUS ZCBC | 48.87 | 0.00% | 0.00 | 6 | 292.61 | 0.00% | 977.30K | +0.15% | +0.27% | -2.07% | -2.67% |
Global X Zero Coupon Bond 2031 ETFUS ZCBB | 48.89 | 0.00% | 0.00 | 7 | 341.57 | 0.00% | 977.75K | +0.12% | +0.21% | -1.78% | -2.44% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 49.02 | 0.00% | 0.00 | 7 | 342.52 | 0.00% | 980.45K | +0.11% | +0.13% | -0.61% | -2.19% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.89 | 0.00% | 0.00 | 1K | 31.64K | 0.00% | 147.12M | 0.00% | +0.81% | +1.66% | +4.40% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.90 | 0.00% | 0.00 | 8 | 215.11 | 0.00% | 67.25M | +0.02% | +0.75% | +1.17% | +4.34% |