SMI 3Fourteen Full-Cycle Trend ETF

29.92

+0.21730.73%

Post-market: 29.950.0301+0.10%16:10 EDT

Volume:16.45K

Turnover:491.97K

Market Cap:244.00M

PE:- -

High:29.96

Open:29.83

Low:29.83

Close:29.70

52wk High:30.89

52wk Low:23.89

Shares:8.16M

Float Shares:8.16M

Volume Ratio:0.77

T/O Rate:0.20%

Dividend:0.02

Dividend Rate:0.08%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/FCTE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCTE\",,,,,undefined,":{"symbol":"FCTE","market":"US","secType":"STK","nameCN":"SMI 3Fourteen Full-Cycle Trend ETF","latestPrice":29.9199,"timestamp":1791576000000,"preClose":29.7026,"halted":0,"volume":16449,"hourTrading":{"tag":"盘后","latestPrice":29.95,"preClose":29.9199,"latestTime":"16:10 EDT","volume":2,"amount":59.8398,"timestamp":1791576604013,"change":0.0301,"changeRate":0.001006,"amplitude":0},"delay":0,"changeRate":0.00731585787102806,"floatShares":8155000,"shares":8155000,"eps":0,"marketStatus":"Market Closed","change":0.2173,"latestTime":"10-09 16:00:00 EDT","open":29.83,"high":29.96,"low":29.8299,"amount":491967,"amplitude":0.00438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":29.7026,"sharesOutstanding":8565000,"nav":29.696,"aum":242615934.36,"dividendRate":0.000769,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.95,"preClose":29.9199,"latestTime":"16:10 EDT","volume":2,"amount":59.8398,"timestamp":1791576604013,"change":0.0301,"changeRate":0.001006,"amplitude":0},"volumeRatio":0.7699544955629292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCTE\",,,,,undefined,":{"symbol":"FCTE","floatShares":8155000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7699544955629292,"shares":8155000,"dividePrice":0.023,"high":29.96,"amplitude":0.00438,"preClose":29.7026,"low":29.8299,"week52Low":23.892843,"pbRate":"--","week52High":30.89,"institutionHeld":0,"latestPrice":29.9199,"eps":0,"divideRate":0.000769,"volume":16449,"delay":0,"ttmEps":0,"open":29.83,"prevYearClose":24.9,"prevWeekClose":29.4791,"prevMonthClose":28.904,"prevQuarterClose":28.904,"fiveDayClose":29.4791,"twentyDayClose":28.7745,"sixtyDayClose":28.9757},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCTE\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"FCTE","amount":0.022332,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"SMI 3Fourteen Full-Cycle Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2025-03-19","symbol":"FCTE","amount":0.02365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"SMI 3Fourteen Full-Cycle Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-20"},{"date":"2024-12-24","symbol":"FCTE","amount":0.02019,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"SMI 3Fourteen Full-Cycle Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2024-09-26","symbol":"FCTE","amount":0.02641,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"SMI 3Fourteen Full-Cycle Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCTE\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-26","recordDate":"2024-09-26","paymentDate":"2024-09-27","value":0.02641,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.02019,"currency":"USD"},{"executeDate":"2025-03-19","recordDate":"2025-03-19","paymentDate":"2025-03-20","value":0.02365,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.022332,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCTE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCTE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167846553","title":"New York FX: Dollar Wavers as Iran Signals Conflict","url":"https://stock-news.laohu8.com/highlight/detail?id=1167846553","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167846553?lang=en_us&edition=fundamental","pubTime":"2026-10-09 05:50","pubTimestamp":1791496231,"startTime":"0","endTime":"0","summary":"In Thursday's trading, the dollar index closed nearly flat. Although Trump stated that the United States would not attack Iran before the November 3 midterm elections, renewed market concerns over...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDI","FDVL","BBIB","CBTA","HFND","TLH","RPAR","WIMA","FORH","IEF","CBXJ","CBTJ","MDAA","LCR","NRES","STOX","CBOJ","UCIB","ARP","QAI","BAGY","BGR","ALTS","HGER","HIDE","BK4585","BITI","GLDB","HFGM","CBOO","BK4570","BTC","BTCZ","EZMO","QPT","NMBL","BK4007","BWX","CLSM","GBTC","CEW","DRKY","BTCC","IGVT","HEFT","RORO","BCCC","ASMF","BRRR","GAA","YBTC","BAMA","QBF","PPI","COMB","WCMG","BITY","ACOM","BITO","DYNB","DSCF","EMSH","HARD","SGOV","IBIT","PBUG","BKDV","TERM","CVAR","SPPP","SHY","TRTY","IEI","FMF","KMLM","BFAP","CBXY","MAPP","IALT","TLTI","EDGH","DIVD","BTCL","JPFP","AEMS","HDG","MKAM","NBCM","TLT","TLTX","CERY","HODL","FOXY","RAAX","CTA","TRUM","XBTY","HAWG","PCPP","SLVY","FTGC","DWMF","CBOY","LSVD","SBIT","TSYW","BWZ","BTRN","BFJL","IGOV","CCRV","MNRS","UPAR","MAXI","CBXA","FBTC","GDE","GMMA","BTCW","LVHI","MCRO","RJI","DBP","TFJL","TURF","RFFC","KOOL","CSNR","BTCO","FCTE","FLGV","RSIT","DCMT","GXUS","YSAU","LENS","MFUT","BK4588","BITU","GNAF","WTIP","TLTW","ARKB","XFLX","SHV","ACWI","BITX","GMOM","CBOA","DUKX","GUNR","PIT","CBTO","KNOW","HF","BK4112","TYLD","MGF","RSPM","BK4550","ESBG","CMDT","MINY","RULE","BCI","CBOL","NUGY","BETH","GEOA","BBLB","FAAR","ZECP","XW","MGNR","COMD","TSIC","BAMO","CBTY","EDGU","CVGD","BETE","EZBC","BPI","AGOX","COMT","DBMF","CBXO","ISMF","BBSB","GHTA","JHDG","BTF","ISHG","BTCI","GINX","IYM","CBXL","PDBC","BITB","DFII","RSST","DWAT","ZSC","TFPN","TBJL","PYZ","DEFI","GNT","RHRX","QVOY","GSG","HCOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119259542","title":"Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1119259542","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119259542?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:45","pubTimestamp":1787229954,"startTime":"0","endTime":"0","summary":"Bitcoin extended its rally during European trading hours on August 20, climbing above $72,000 to reach its highest level since June 1, supported by signals of Federal Reserve liquidity and a softer...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSBT","MSOO","CERY","NBCM","BTRN","GBTC","JPFP","DWMF","GMOM","GDLC","BK4570","SMST","BCI","LVHI","SGOV","BTC.USD.CC","DAPP","SHY","SLVY","RAAX","BBIB","03008","FXF","BTGD","TERM","BAGY","GMMA","CSNR","ARKY","MTYY","UCIB","MSTY","BTCO","BK1611","COMT","IBIT","MSTZ","CTA","CBTO","YBTC","BK4585","BBSB","BAMO","EUFX","MGNR","BITB","CRPT","MBTmain","GLDB","MSST","RHRX","QVOY","BFJL","WGMI","83042","TFPN","EDGH","IMST","SHV","DRKY","MAPP","WTIP","RSIT","TURF","DYNB","HARD","TBJL","ARP","STCE","WNTR","TRUM","BTYB","CBTY","CBXJ","MSTP","MKAM","CBOJ","BITY","BITC","CBOL","BK4594","DFII","LFGY","HGER","ASMF","WIMA","UPAR","DSCF","BWX","TLTW","GHTA","03042","CBXL","FAAR","GAA","RJI","AEMS","CBOO","ARKB","HEFT","GXUS","TSIC","TLTI","RSPM","CVAR","COMD","DUKX","HDG","IEF","TRTY","TXXH","BETE","BITW","BK4007","ACOM","BFAP","FDVL","MSTX","NMBL","IALT","BWZ","MDAA","XBTY","XW","GEOA","FCTE","IEI","MNRS","MSTK","RSST","BITI","BBLB","FOXY","GLDI","JHDG","BKCH","HIDE","MSTW","OOQB","09439","GNT","PCPP","GSG","MAXI","CBOA","DBMF","TLTX","BGEG","EZBC","DIVD","LSVD","BTCZ","ISMF","EDGU","RORO","BCCC","GUNR","RFFC","03439","BKDV","DBP","XFLX","BITO","GINX","BK4601","GNAF","DEFI","MGF","TFJL","MSII","MSTU","BGR","BTCC","BETH","HFMF","DWAT","BTC.USD.HKCC","KNOW","STOX","TYLD","IGVT","CBXA","KOOL","MFUT","BAMA","TCTL","FFUT","09008","NUGY","BTFX","PYZ","HFND","CBXY","ZSC","09042","TLT","BITU","BPI","ESBG","BTCW","PPI","CBTJ","BITX","MSDD","SBIT","YSAU","BTC","HODL","PIT","BEGS","LENS","RULE","CMDT","CBTA","FBTC","IYM","BTCL","BTF","QPT","RPAR","EMSH","IGOV","ISCG","NCIQ","YBIT","GDE","KMLM","PBUG","SPPP","TSYW","DCMT","CBOY","FORH","CVGD","UUP","CLSM","QBF","CBXO","BRRR","CEW","COMB","ASGM","FLGV","MINY","NRES","ALTS","AGOX","LCR","ZECP","ACWI","FTGC","HFGM","ISHG","BK4112","EZMO","HECO","MST","VXZ","QAI","UDN","FMF","HF","HCOM","BK4588","BITQ","NGHT","BK4550","WCMG","PDBC","MCRO","BTCI","CCRV","TLH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192730350","title":"Dollar Seesawed in New York Trading, Kiwi Outperforms G10 Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=1192730350","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192730350?lang=en_us&edition=fundamental","pubTime":"2026-07-09 03:40","pubTimestamp":1783539648,"startTime":"0","endTime":"0","summary":"The US dollar index ended the session little changed after fluctuating between gains and losses. The Japanese yen was the weakest performer among G10 currencies, while the New Zealand dollar...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCW","BWZ","TFPN","RULE","EDGU","MFUT","CLSM","CEW","AGOX","DIVD","ACWI","KNOW","TLTX","NRES","GUNR","LENS","FCTE","COMB","HDG","MGNR","PIT","TLH","BK4550","CBOO","BTCI","CBTJ","GSG","DFII","PPI","TSYW","BKDV","GXUS","MGF","BWX","RHRX","BFJL","CBXO","GLDI","ASMF","BITI","LCR","DCMT","BTFX","CBOJ","BTCL","GMMA","BITU","TRTY","PYZ","UPAR","BAGY","CBXY","BAMA","TLT","BRRR","SHV","BCCC","ALTS","KOOL","RSST","FAAR","HF","DUKX","BBSB","CBOY","EDGH","EZBC","ISHG","SGOV","HFND","HCOM","CSNR","BITO","CVAR","CCRV","DWMF","RORO","FMF","BBIB","QVOY","BK4588","BAMO","BTC","RAAX","CBXJ","KMLM","QBF","BTCO","CBTA","GINX","RFFC","IGVT","RJI","BK4112","CMDT","BTCZ","TYLD","FTGC","ARP","BITB","GNT","BFAP","CBTO","FBTC","DBMF","FOXY","GMOM","GBTC","GHTA","XBTY","BTCC","BTF","TFJL","TLTW","IGOV","FLGV","PDBC","IEF","RPAR","BCI","ARKB","LSVD","IBIT","IYM","DEFI","GDE","QAI","HARD","UCIB","ZECP","HIDE","BK4007","CBOA","FORH","ZSC","BETE","MAXI","RSPM","BPI","XFLX","GAA","BTRN","CBTY","BK4585","BITX","CERY","HODL","SBIT","MAPP","LVHI","CBXA","IEI","BITY","TBJL","TLTI","BBLB","YBTC","BGR","MKAM","SHY","DBP","FDVL","MNRS","BK4570","HGER","NBCM","CTA","COMT","BETH","DWAT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FCTE\",params:#limit:6,delay:false,,,undefined,":[]}}