SMI 3Fourteen Full-Cycle Trend ETF

29.45

+0.07730.26%

Volume:10K

Turnover:292.85K

Market Cap:239.99M

PE:- -

High:29.58

Open:29.58

Low:29.41

Close:29.37

52wk High:30.75

52wk Low:23.89

Shares:8.15M

Float Shares:8.15M

Volume Ratio:0.75

T/O Rate:0.12%

Dividend:0.02

Dividend Rate:0.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum

Deep News

·

Aug 20

Dollar Seesawed in New York Trading, Kiwi Outperforms G10 Peers

Deep News

·

Jul 09

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/FCTE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCTE\",,,,,undefined,":{"symbol":"FCTE","market":"US","secType":"STK","nameCN":"SMI 3Fourteen Full-Cycle Trend ETF","latestPrice":29.4462,"timestamp":1787688000000,"preClose":29.3689,"halted":0,"volume":9951,"delay":0,"changeRate":0.002632035929163198,"floatShares":8150000,"shares":8150000,"eps":0,"marketStatus":"Pre-Mkt","change":0.0773,"latestTime":"08-26 06:44:17 EDT","open":29.58,"high":29.58,"low":29.41,"amount":292848,"amplitude":0.005788,"askPrice":33.41,"askSize":100,"bidPrice":25.72,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":29.4462,"sharesOutstanding":8565000,"nav":29.3762,"aum":239563186.36,"dividendRate":0.000747,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.41,"preClose":29.4462,"latestTime":"16:27 EDT","volume":9,"amount":266.151,"timestamp":1787689634112,"change":-0.0362,"changeRate":-0.001229,"amplitude":0},"volumeRatio":0.7540921588508386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCTE\",,,,,undefined,":{"symbol":"FCTE","floatShares":8150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7540921588508386,"shares":8150000,"dividePrice":0.022,"high":29.58,"amplitude":0.005788,"preClose":29.3689,"low":29.41,"week52Low":23.892843,"pbRate":"--","week52High":30.75,"institutionHeld":0,"latestPrice":29.4462,"eps":0,"divideRate":0.000747,"volume":9951,"delay":0,"ttmEps":0,"open":29.58,"prevYearClose":24.9,"prevWeekClose":29.4717,"prevMonthClose":29.1009,"prevQuarterClose":29.2083,"fiveDayClose":29.7178,"twentyDayClose":29.0706,"sixtyDayClose":26.8856},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCTE\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"FCTE","amount":0.022332,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"SMI 3Fourteen Full-Cycle Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2025-03-19","symbol":"FCTE","amount":0.02365,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"SMI 3Fourteen Full-Cycle Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-20"},{"date":"2024-12-24","symbol":"FCTE","amount":0.02019,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"SMI 3Fourteen Full-Cycle Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2024-09-26","symbol":"FCTE","amount":0.02641,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"SMI 3Fourteen Full-Cycle Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCTE\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-26","recordDate":"2024-09-26","paymentDate":"2024-09-27","value":0.02641,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.02019,"currency":"USD"},{"executeDate":"2025-03-19","recordDate":"2025-03-19","paymentDate":"2025-03-20","value":0.02365,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.022332,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCTE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCTE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119259542","title":"Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1119259542","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119259542?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:45","pubTimestamp":1787229954,"startTime":"0","endTime":"0","summary":"Bitcoin extended its rally during European trading hours on August 20, climbing above $72,000 to reach its highest level since June 1, supported by signals of Federal Reserve liquidity and a softer...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","03042","BWZ","LSVD","BITO","BTC.USD.CC","MDAA","TLTX","09439","BAGY","LFGY","BBIB","BTCL","DAPP","RSST","BETE","CCRV","CBXJ","FAAR","TXXH","ISHG","ACWI","HODL","BAMA","MSDD","TFJL","SMST","SPPP","SBIT","LVHI","BGEG","EZBC","GMOM","BITY","BAMO","BRRR","CBTO","GHTA","ARP","QVOY","09042","CBOY","CVGD","HECO","BGR","DSCF","XBTY","ZECP","QBF","ESBG","DYNB","FXF","RHRX","GNT","HCOM","BCI","BCCC","GINX","MTYY","STOX","MSTW","AGOX","MST","RORO","ARKY","09008","SGOV","SHY","FTGC","IBIT","MFUT","RJI","STCE","SHV","CSNR","EZMO","TLTI","BITC","DBMF","BTYB","RSPM","DFII","GXUS","TSIC","ARKB","DIVD","CLSM","83042","BK4007","EDGH","BITI","FMF","GUNR","HFMF","LENS","MGF","BFAP","BITX","WCMG","GLDI","BTCW","CBOA","BBSB","BETH","MSII","CBOJ","FFUT","XW","WGMI","OOQB","MSTX","FDVL","ASGM","FORH","PDBC","TBJL","QPT","YBTC","HARD","DWAT","MBTmain","GDE","COMD","GAA","BK4570","GNAF","RPAR","RSIT","CBXL","DUKX","CRPT","GEOA","BKCH","TFPN","03008","DWMF","TLH","DRKY","VXZ","BTF","MSBT","MSTZ","HF","COMB","EUFX","CEW","CBXO","BPI","CBXY","BTCZ","RULE","MSTU","MAXI","AEMS","MSST","NMBL","YSAU","IEF","IEI","PPI","UCIB","LCR","BTCO","BTCC","BTFX","GDLC","BWX","TRTY","BKDV","ISMF","HEFT","KMLM","NRES","PIT","NGHT","UDN","COMT","MNRS","TRUM","UPAR","BEGS","GMMA","GSG","BITU","ISCG","NUGY","WNTR","JPFP","FLGV","FCTE","PCPP","BK1611","CMDT","BITQ","HFND","BK4594","RAAX","XFLX","KOOL","ACOM","EDGU","BK4588","IYM","YBIT","03439","IALT","DCMT","BK4112","PBUG","BITB","QAI","MGNR","ASMF","BK4601","MAPP","UUP","TCTL","TYLD","BTGD","IMST","RFFC","CTA","MSOO","MKAM","WIMA","GLDB","CBXA","TSYW","MINY","HIDE","BTC","CVAR","BTC.USD.HKCC","MSTK","MSTY","FOXY","MSTP","TERM","SLVY","BBLB","BK4550","CBTJ","ALTS","BITW","NBCM","BK4585","CBOL","WTIP","CBTA","TURF","PYZ","BFJL","CBOO","HFGM","KNOW","JHDG","DEFI","EMSH","NCIQ","HGER","BTCI","DBP","IGVT","BTRN","CBTY","CERY","IGOV","TLTW","GBTC","MCRO","HDG","FBTC","ZSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192730350","title":"Dollar Seesawed in New York Trading, Kiwi Outperforms G10 Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=1192730350","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192730350?lang=en_us&edition=fundamental","pubTime":"2026-07-09 03:40","pubTimestamp":1783539648,"startTime":"0","endTime":"0","summary":"The US dollar index ended the session little changed after fluctuating between gains and losses. The Japanese yen was the weakest performer among G10 currencies, while the New Zealand dollar...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GINX","RAAX","ISHG","TLTX","FCTE","FAAR","BWZ","HF","AGOX","GAA","IYM","TLT","HDG","MKAM","BGR","CBTJ","CBXA","BK4550","DIVD","ALTS","HODL","YBTC","BTCI","HGER","BBIB","GMOM","QVOY","BWX","DWMF","DCMT","DBMF","EDGH","FOXY","MGF","IGOV","RORO","CBOY","FBTC","COMT","MGNR","CBXJ","NRES","BITI","RSPM","BRRR","ACWI","TBJL","IEF","CBXY","TLTI","EZBC","HIDE","BITX","CCRV","BK4588","DEFI","BITY","GHTA","TLH","IEI","PYZ","CBOA","BTC","LVHI","BKDV","COMB","GLDI","CMDT","CSNR","GXUS","BBLB","DWAT","BETE","FDVL","CLSM","GMMA","QBF","BCI","MFUT","TRTY","DUKX","ZSC","UPAR","GSG","BTCO","TSYW","TYLD","CEW","IBIT","BITO","MAPP","QAI","BAMA","CBOJ","CBTY","BAGY","DBP","BTCW","MAXI","PPI","BTFX","GUNR","BK4570","TFJL","LENS","BTCZ","FORH","XFLX","BAMO","BTF","SGOV","ARKB","PDBC","BK4585","LCR","BFJL","ARP","UCIB","BITB","HFND","BETH","EDGU","SBIT","FTGC","BTCL","HARD","BBSB","BK4112","LSVD","DFII","CVAR","GBTC","NBCM","KMLM","SHV","RFFC","TFPN","TLTW","BFAP","CBOO","CBXO","ZECP","CTA","SHY","HCOM","PIT","ASMF","KOOL","RULE","BTCC","RSST","IGVT","BTRN","KNOW","XBTY","BK4007","BITU","GNT","RHRX","MNRS","CBTA","BCCC","RJI","GDE","RPAR","CERY","FMF","BPI","CBTO","FLGV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FCTE\",params:#limit:6,delay:false,,,undefined,":[]}}