| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard FTSE Europe ETFUS VGK | 86.03 | +0.70% | +0.60 | 2.24M | 192.63M | 0.45% | 29.33B | -0.41% | -4.43% | -3.11% | +2.89% |
Inspire Small/Mid Cap ETFUS ISMD | 46.55 | -0.11% | -0.05 | 22.53K | 1.05M | 0.45% | 318.85M | -1.02% | -2.86% | -6.75% | +20.66% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 26.92 | +1.08% | +0.29 | 20.91K | 562.16K | 0.45% | 16.15M | -0.15% | +0.11% | +6.73% | +17.92% |
Dimensional International Core Equity Market ETFUS DFAI | 41.34 | +0.66% | +0.27 | 3.24M | 133.64M | 0.45% | 17.75B | -0.43% | -3.34% | -0.48% | +8.48% |
iShares Select Dividend ETFUS DVY | 154.36 | -0.69% | -1.07 | 241.10K | 37.26M | 0.45% | 22.48B | +0.86% | -4.93% | -4.99% | +9.37% |
LHA Market State Tactical Beta ETFUS MSTB | 44.61 | +0.44% | +0.20 | 4K | 159.36K | 0.45% | 201.86M | +1.18% | +1.52% | +3.58% | +11.75% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 38.24 | -0.47% | -0.18 | 49.45K | 1.89M | 0.45% | 2.06B | -1.06% | -3.82% | -7.41% | +14.32% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 75.89 | +0.37% | +0.28 | 87.59K | 6.64M | 0.45% | 2.92B | -0.65% | -4.72% | +0.49% | +15.78% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.23 | -0.13% | -0.03 | 128.83K | 2.86M | 0.45% | 510.18M | +0.50% | -1.45% | -3.09% | -3.52% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 47.05 | +0.61% | +0.29 | 709 | 33.29K | 0.45% | 43.29M | +0.90% | +1.53% | +2.73% | +10.57% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 78.00 | +0.08% | +0.06 | 26.86K | 2.10M | 0.45% | 778.44M | +0.68% | -2.68% | -3.95% | +9.55% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.19 | +0.14% | +0.03 | 2.53M | 53.45M | 0.45% | 6.83B | +0.67% | -1.76% | -4.25% | -5.47% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 56.14 | +0.79% | +0.44 | 8K | 434.09K | 0.45% | 162.81M | +2.28% | -2.78% | -7.08% | +3.68% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 89.20 | +0.24% | +0.21 | 5K | 472.14K | 0.45% | 489.71M | +0.33% | +0.72% | +1.29% | +16.91% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 49.33 | +0.59% | +0.29 | 12.80K | 630.67K | 0.45% | 413.88M | +0.29% | +2.69% | +2.18% | +10.90% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 42.59 | +0.50% | +0.21 | 11.09K | 471.59K | 0.45% | 238.48M | +0.92% | +1.42% | +2.54% | +8.27% |
PeakShares RMR Prime Equity ETFUS PRMR | 29.27 | +0.86% | +0.25 | 19.10K | 558.35K | 0.45% | 93.36M | +1.63% | +2.34% | +5.21% | +17.53% |
Avantis International Equity ETFUS AVDE | 89.80 | +0.58% | +0.52 | 864.46K | 77.41M | 0.45% | 19.10B | -0.59% | -3.38% | -0.01% | +9.09% |
Tortoise Global Water FundUS TBLU | 49.41 | +0.56% | +0.27 | 883 | 43.59K | 0.45% | 54.84M | +0.78% | -0.49% | -4.81% | -2.75% |
NEOS Gold High Income ETFUS IAUI | 48.74 | +1.44% | +0.69 | 127.53K | 6.21M | 0.45% | 654.58M | +1.10% | -4.07% | +1.11% | -12.78% |