| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ocean Park High Income ETFUS DUKH | 23.88 | +0.06% | +0.01 | 891 | 21.27K | 0.10% | 23.41M | +0.31% | +0.81% | -0.91% | -2.03% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 44.41 | -0.10% | -0.04 | 25.84K | 1.15M | 0.10% | 1.50B | +0.15% | +0.28% | -1.34% | -2.75% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.44 | -0.08% | -0.01 | 33.89K | 658.49K | 0.10% | 1.03B | -0.02% | +0.10% | -0.31% | -2.07% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 38.93 | -0.08% | -0.03 | 125.41K | 4.88M | 0.10% | 4.01B | +0.03% | +0.26% | -1.09% | -3.28% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.52 | 0.00% | 0.00 | 146.56K | 2.86M | 0.10% | 3.47B | -0.28% | +0.03% | -0.08% | -0.31% |
Hartford Dynamic Bond ETFUS DYNB | 39.01 | -0.18% | -0.07 | 703 | 27.44K | 0.10% | 64.37M | -0.12% | +0.24% | -0.75% | -2.03% |
Yields for You Strategy A ETFUS YFYA | 9.78 | 0.00% | 0.00 | 4K | 35.20K | 0.10% | 12.62M | -0.20% | +0.72% | -1.01% | -1.23% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 58.51 | -0.15% | -0.08 | 1.18M | 69.10M | 0.10% | 43.21B | -0.06% | +0.13% | -0.52% | -2.38% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 97.86 | -0.15% | -0.15 | 1.82M | 178.51M | 0.10% | 138.50B | +0.04% | +0.32% | -0.83% | -2.02% |
Transamerica Large Value Active ETFUS TALV | 29.42 | +0.03% | +0.01 | 2K | 58.66K | 0.10% | 178.58M | +0.14% | +3.87% | +7.49% | +17.22% |
EAST WEST AVE ACQUISITION CORPUS EWAV | 9.86 | 0.00% | 0.00 | 398.02K | 3.92M | 0.10% | 130.37M | +0.10% | 0.00% | 0.00% | +0.41% |
Bluemonte Long Term Bond ETFUS BLTD | 24.62 | -0.17% | -0.04 | 1K | 30.82K | 0.10% | 166.64M | +0.16% | +0.94% | -2.22% | -3.16% |
Southern Cross Acquisition I CorpUS NCO | 9.89 | 0.00% | 0.00 | 10K | 94.95K | 0.10% | 145.67M | +0.10% | 0.00% | 0.00% | +0.61% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.55 | -0.14% | -0.04 | 1K | 45.21K | 0.10% | 81.08M | -0.91% | +7.59% | -4.59% | +14.86% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 128.27 | +0.46% | +0.58 | 3K | 360.79K | 0.10% | 484.23M | -0.05% | +1.61% | +5.57% | +18.05% |
Karman Line AcquisitionUS XTERU | 9.94 | +0.15% | +0.01 | 19.75K | 196.07K | 0.10% | 271.53M | -0.05% | -0.60% | -0.60% | -0.60% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.78 | -0.20% | -0.05 | 3K | 62.80K | 0.10% | 18.59M | +0.02% | +0.61% | -2.58% | -0.88% |
JAB Acquisition Corp IUS JAB | 9.93 | -0.25% | -0.02 | 31.34K | 311.22K | 0.10% | 280.05M | -0.10% | 0.00% | 0.00% | +0.40% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.88 | -0.10% | -0.02 | 10K | 247.52K | 0.10% | 597.55M | +0.14% | +0.24% | -0.92% | -2.03% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.34 | -0.01% | 0.00 | 913 | 39.58K | 0.10% | 153.86M | +0.08% | +1.47% | +1.61% | +8.54% |