US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Innovator Equity Defined Protection ETF - 1 Yr April US ZAPR	26.90	0.00%	0.00	8	215.11	0.00%	67.25M	+0.02%	+0.75%	+1.17%	+4.34%
Amplify Municipal CEF High Income ETF US YYYM	19.55	0.00%	0.00	11	215.40	0.00%	1.95M	-0.54%	-0.33%	-1.69%	-2.35%
ProShares Short FTSE China 50 US YXI	21.80	0.00%	0.00	13	282.69	0.00%	4.69M	+0.43%	+2.49%	-1.45%	+6.97%
Corgi Longevity Consumer ETF US YUNG	28.58	0.00%	0.00	7	200.05	0.00%	1.00M	-0.83%	-2.89%	+13.91%	+11.20%
FT Vest International Equity Buffer ETF - September US YSEP	28.37	0.00%	0.00	509	14.46K	0.00%	124.83M	+0.39%	+2.55%	+3.91%	+9.05%
Y'all Street Physical Gold ETF US YSAU	46.48	-0.42%	-0.20	208	9.67K	0.00%	11.62M	+2.96%	+14.64%	0.00%	+14.09%
Y'all Street Physical Silver ETF US YSAG	68.64	-0.73%	-0.50	141	9.68K	0.00%	6.18M	+3.16%	+19.65%	0.00%	+17.47%
Yiren Digital US YRD	1.07	-1.83%	-0.02	2K	1.68K	0.00%	93.61M	-8.55%	0.00%	-20.15%	-71.08%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
J-Star Holding Co., Ltd. US YMAT	1.90	-4.52%	-0.09	2K	3.30K	0.00%	7.62M	+4.40%	+9.83%	-61.60%	-18.45%
Horizon High Income ETF US YLDY	24.87	0.00%	0.00	128	3.18K	0.00%	497.40K	-0.29%	0.00%	0.00%	-0.49%
Westwood Enhanced Income Opportunity ETF US YLDW	25.86	0.00%	0.00	7	180.60	0.00%	40.08M	-0.25%	+2.37%	-0.39%	+3.31%
Yorkville International Capital Corp. US YICCU	10.50	0.00%	0.00	0	0	0.00%	402.47M	+4.06%	+4.48%	+5.00%	+5.00%
Yorkville International Capital Corp US YICC	9.94	0.00%	0.00	18	178.88	0.00%	381.03M	+0.40%	-0.05%	0.00%	+0.61%
Planet Image International Limited US YIBO	1.21	0.00%	0.00	19	23.31	0.00%	71.67M	-8.33%	-5.47%	+24.74%	+27.37%
YHN Acquisition I Corp. US YHNAU	11.04	0.00%	0.00	0	0	0.00%	47.32M	0.00%	+1.38%	-3.16%	+4.69%
YHN Acquisition I Ltd US YHNA	11.03	0.00%	0.00	7	77.09	0.00%	47.27M	+0.64%	+0.91%	+1.57%	+3.96%
Yunhong Green CTI US YHGJ	2.92	0.00%	0.00	34	102.52	0.00%	7.58M	-14.12%	-1.68%	-20.65%	-19.56%
Yields for You Strategy A ETF US YFYA	9.78	0.00%	0.00	837	8.19K	0.00%	12.62M	-0.20%	+0.72%	-1.01%	-1.23%
Indexperts Yield Focused Fixed Income ETF US YFFI	9.93	0.00%	0.00	8	79.30	0.00%	22.57M	+0.33%	+0.51%	-0.28%	-2.60%

1 ...428 429 430 431 432 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=430"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:429,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"ZAPR","nameCN":"Innovator Equity Defined Protection ETF - 1 Yr April","changeRate":0,"change":0,"latestPrice":26.9,"close":26.9,"volume":8,"market":"US","high":26.9,"low":26.9,"preClose":26.9,"open":26.9,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":67250000,"askSize":500,"bidSize":100,"askPrice":27,"bidPrice":26.85,"week52High":26.95,"week52Low":25.25,"changeRate5Day":0.000186,"changeRate20Day":0.007483,"changeRate60Day":0.011659,"changeRateWTD":0.001116,"changeRateMTD":0.005044,"changeRateQTD":0.00976,"changeRateYTD":0.043445,"amount":215.11499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020461,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67250000,"shortable":3,"shares":2500000,"floatShares":2500000,"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.9,"latestTime":"16:10 EDT","volume":6,"amount":161.4,"timestamp":1787688604680,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YYYM","nameCN":"Amplify Municipal CEF High Income ETF","changeRate":0,"change":0,"latestPrice":19.5497,"close":19.5497,"volume":11,"market":"US","high":19.5497,"low":19.5497,"preClose":19.5497,"open":19.5497,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":1954970,"askSize":1200,"bidSize":900,"askPrice":19.61,"bidPrice":19.5,"week52High":20.985,"week52Low":18.945,"changeRate5Day":-0.005428,"changeRate20Day":-0.003304,"changeRate60Day":-0.016911,"changeRateWTD":0.003516,"changeRateMTD":0.004052,"changeRateQTD":-0.044958,"changeRateYTD":-0.023492,"amount":215.395252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068771,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4717,"divideRate":0.024128,"floatMarketCap":1954970,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.56,"preClose":19.5497,"latestTime":"16:10 EDT","volume":6,"amount":117.2982,"timestamp":1787688604680,"change":0.010299999999997311,"changeRate":0.0005268623047922634},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YXI","nameCN":"ProShares Short FTSE China 50","changeRate":0,"change":0,"latestPrice":21.7999,"close":21.7999,"volume":13,"market":"US","high":21.7999,"low":21.7999,"preClose":21.7999,"open":21.7999,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":4686978.5,"askSize":1100,"bidSize":100,"askPrice":21.97,"bidPrice":21.53,"week52High":24.57,"week52Low":18.85,"changeRate5Day":0.00428,"changeRate20Day":0.02485,"changeRate60Day":-0.014471,"changeRateWTD":0.009082,"changeRateMTD":0.028292,"changeRateQTD":-0.107337,"changeRateYTD":0.069671,"amount":282.693144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027739,"committee":-0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5752,"divideRate":0.026385,"floatMarketCap":4686978.5,"shortable":3,"shares":215000,"floatShares":215000,"postHourTrading":{"tag":"盘后","latestPrice":21.8049,"preClose":21.7999,"latestTime":"16:10 EDT","volume":7,"amount":152.5993,"timestamp":1787688604756,"change":0.004999999999999005,"changeRate":0.00022935885026990972},"overnightTrading":{"tag":"夜盘","latestPrice":21.79990005493164,"preClose":21.79990005493164,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1126,"impliedVolPercentile":0.38},{"symbol":"YUNG","nameCN":"Corgi Longevity Consumer ETF","changeRate":0,"change":0,"latestPrice":28.5791,"close":28.5791,"volume":7,"market":"US","high":28.5791,"low":28.5791,"preClose":28.5791,"open":28.5791,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1000268.5,"askSize":1400,"bidSize":1400,"askPrice":28.63,"bidPrice":28.58,"week52High":29.7786,"week52Low":25.0887,"changeRate5Day":-0.008297,"changeRate20Day":-0.028923,"changeRate60Day":0.139122,"changeRateWTD":0.000052,"changeRateMTD":-0.004868,"changeRateQTD":0.034189,"changeRateYTD":0.112027,"amount":200.046902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159225,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000268.5,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0.5793,"impliedVolPercentile":0.9697},{"symbol":"YSEP","nameCN":"FT Vest International Equity Buffer ETF - September","changeRate":0,"change":0,"latestPrice":28.37,"close":28.37,"volume":509,"market":"US","high":28.37,"low":28.37,"preClose":28.37,"open":28.37,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":124828056.74,"askSize":400,"bidSize":3000,"askPrice":28.45,"bidPrice":28.26,"week52High":28.37,"week52Low":24.61,"changeRate5Day":0.003892,"changeRate20Day":0.025472,"changeRate60Day":0.039133,"changeRateWTD":0.001589,"changeRateMTD":0.016117,"changeRateQTD":0.030138,"changeRateYTD":0.090529,"amount":14456.872578,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.79603,"committee":0.764706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124828056.74,"shortable":3,"shares":4400002,"floatShares":4400002,"postHourTrading":{"tag":"盘后","latestPrice":28.3577,"preClose":28.3577,"latestTime":"16:10 EDT","volume":4,"amount":113.48,"timestamp":1787688604679,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YSAU","nameCN":"Y'all Street Physical Gold ETF","changeRate":-0.004235,"change":-0.1977,"latestPrice":46.48,"close":46.48,"volume":208,"market":"US","high":46.48,"low":46.48,"preClose":46.6777,"open":46.48,"turnoverRate":0.000832,"peRate":0,"amplitude":0,"marketValue":11620000,"askSize":400,"bidSize":100,"askPrice":46.35,"bidPrice":46.17,"week52High":46.92,"week52Low":39.79,"changeRate5Day":0.029612,"changeRate20Day":0.14644,"changeRate60Day":0,"changeRateWTD":0.004274,"changeRateMTD":0.14702,"changeRateQTD":0.140893,"changeRateYTD":0.140893,"amount":9665.226257,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514742,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11620000,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":46.4999,"preClose":46.4999,"latestTime":"16:10 EDT","volume":6,"amount":280.0662,"timestamp":1787688604755,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YSAG","nameCN":"Y'all Street Physical Silver ETF","changeRate":-0.007256,"change":-0.5017,"latestPrice":68.64,"close":68.64,"volume":141,"market":"US","high":68.64,"low":68.64,"preClose":69.1417,"open":68.64,"turnoverRate":0.001567,"peRate":0,"amplitude":0,"marketValue":6177600,"askSize":400,"bidSize":100,"askPrice":68.64,"bidPrice":68.11,"week52High":69.77,"week52Low":55.63,"changeRate5Day":0.031611,"changeRate20Day":0.196469,"changeRate60Day":0,"changeRateWTD":-0.013389,"changeRateMTD":0.185228,"changeRateQTD":0.174739,"changeRateYTD":0.174739,"amount":9676.407921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.824984,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6177600,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":69.1417,"latestTime":"16:24 EDT","volume":7,"amount":485.8502,"timestamp":1787689470502,"change":-0.6417000000000002,"changeRate":-0.009280940445490929},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YRD","nameCN":"Yiren Digital","changeRate":-0.018349,"change":-0.02,"latestPrice":1.07,"close":1.07,"volume":1572,"market":"US","high":1.07,"low":1.07,"preClose":1.09,"open":1.07,"turnoverRate":0.000105,"peRate":0,"amplitude":0,"marketValue":93612695,"askSize":100,"bidSize":100,"askPrice":1.11,"bidPrice":1.05,"week52High":6.79,"week52Low":0.82,"changeRate5Day":-0.08547,"changeRate20Day":0,"changeRate60Day":-0.201493,"changeRateWTD":-0.061404,"changeRateMTD":-0.036036,"changeRateQTD":0.280364,"changeRateYTD":-0.710811,"amount":1684.10501,"eps":-1.14331,"lyrEps":0.089271,"lyrPeRate":11.985975,"pbRate":0.010679,"volumeRatio":0.218373,"committee":0,"roa":0.0812,"roe":-0.07421,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0776,"divideRate":2.876262,"floatMarketCap":16074931,"shortable":3,"shares":87488500,"floatShares":15023300,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.09,"latestTime":"07:25 EDT","volume":1,"amount":1.09,"timestamp":1787743553855,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"19:30 EDT","volume":41,"amount":44.492,"timestamp":1787700602270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.090000033378601,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":2.222,"impliedVolPercentile":0.996},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YMAT","nameCN":"J-Star Holding Co., Ltd.","changeRate":-0.045226,"change":-0.09,"latestPrice":1.9,"close":1.9,"volume":1698,"market":"US","high":1.9,"low":1.9,"preClose":1.99,"open":1.9,"turnoverRate":0.002557,"peRate":0,"amplitude":0,"marketValue":7619190,"askSize":1,"bidSize":200,"askPrice":1.95,"bidPrice":1.82,"week52High":28.7,"week52Low":1.175,"changeRate5Day":0.043956,"changeRate20Day":0.098266,"changeRate60Day":-0.616006,"changeRateWTD":0.055556,"changeRateMTD":0.010638,"changeRateQTD":-0.28839,"changeRateYTD":-0.184549,"amount":3295.356867,"eps":-6.15,"lyrEps":-6.15,"lyrPeRate":0,"pbRate":-1.124166,"volumeRatio":0.900947,"committee":0.99005,"roa":-0.817467,"roe":-6.484995,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1261790,"shortable":0,"shares":4010100,"floatShares":664100,"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.99,"latestTime":"08:33 EDT","volume":415,"amount":816.73162,"timestamp":1787747604587,"change":-0.010000000000000009,"changeRate":-0.005025125628140708},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.99,"latestTime":"19:41 EDT","volume":1015,"amount":1886.6878,"timestamp":1787701262330,"change":-0.020000000000000018,"changeRate":-0.010050251256281416},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9900000095367432,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YLDY","nameCN":"Horizon High Income ETF","changeRate":0,"change":0,"latestPrice":24.870028,"close":24.870028,"volume":128,"market":"US","high":24.870028,"low":24.870028,"preClose":24.870028,"open":24.870028,"turnoverRate":0.0064,"peRate":0,"amplitude":0,"marketValue":497400.56,"askSize":300,"bidSize":300,"askPrice":24.88,"bidPrice":24.77,"week52High":25.1202,"week52Low":24.8055,"changeRate5Day":-0.002866,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000697,"changeRateMTD":-0.00492,"changeRateQTD":-0.00492,"changeRateYTD":-0.00492,"amount":3177.34668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.838237,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":497400.56,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":24.8205,"preClose":24.8205,"latestTime":"16:10 EDT","volume":6,"amount":149.2896,"timestamp":1787688604678,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YLDW","nameCN":"Westwood Enhanced Income Opportunity ETF","changeRate":0,"change":0,"latestPrice":25.855,"close":25.855,"volume":7,"market":"US","high":25.855,"low":25.855,"preClose":25.855,"open":25.855,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":40077938.92,"askSize":100,"bidSize":1,"askPrice":26.42,"bidPrice":25.65,"week52High":26.205,"week52Low":24.0196,"changeRate5Day":-0.002535,"changeRate20Day":0.023656,"changeRate60Day":-0.003857,"changeRateWTD":0.002132,"changeRateMTD":0.019981,"changeRateQTD":0.020167,"changeRateYTD":0.03308,"amount":180.600008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008143,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1661,"divideRate":0.045102,"floatMarketCap":40077938.92,"shortable":3,"shares":1550104,"floatShares":1550104,"postHourTrading":{"tag":"盘后","latestPrice":25.77,"preClose":25.855,"latestTime":"16:10 EDT","volume":6,"amount":155.13,"timestamp":1787688604755,"change":-0.08500000000000085,"changeRate":-0.003287565267839909},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YICCU","nameCN":"Yorkville International Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402465000,"askSize":2484,"bidSize":80,"askPrice":10.5,"bidPrice":10.06,"week52High":10.5,"week52Low":10.0084,"changeRate5Day":0.040634,"changeRate20Day":0.044776,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0.039604,"changeRateQTD":0.045817,"changeRateYTD":0.05,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.937598,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402465000,"shortable":3,"shares":38330000,"floatShares":38330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YICC","nameCN":"Yorkville International Capital Corp","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":18,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":381033330.02,"askSize":1797,"bidSize":1200,"askPrice":9.94,"bidPrice":9.92,"week52High":9.945,"week52Low":9.84,"changeRate5Day":0.00404,"changeRate20Day":-0.000503,"changeRate60Day":0,"changeRateWTD":0.002016,"changeRateMTD":0,"changeRateQTD":0.006073,"changeRateYTD":0.006073,"amount":178.877644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001363,"committee":-0.199199,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198800000,"shortable":3,"shares":38333333,"floatShares":20000000,"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"18:53 EDT","volume":57,"amount":570,"timestamp":1787698434401,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YIBO","nameCN":"Planet Image International Limited","changeRate":0,"change":0,"latestPrice":1.21,"close":1.21,"volume":19,"market":"US","high":1.21,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":71673407.41,"askSize":100,"bidSize":4362,"askPrice":1.25,"bidPrice":1.15,"week52High":1.82,"week52Low":0.6323,"changeRate5Day":-0.083333,"changeRate20Day":-0.054688,"changeRate60Day":0.247423,"changeRateWTD":-0.110294,"changeRateMTD":-0.024194,"changeRateQTD":0.141509,"changeRateYTD":0.273684,"amount":23.306667,"eps":-0.144833,"lyrEps":-0.144833,"lyrPeRate":0,"pbRate":1.237797,"volumeRatio":0.060544,"committee":0.955177,"roa":-0.048376,"roe":-0.143775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22955031,"shortable":0,"shares":59234221,"floatShares":18971100,"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:58 EDT","volume":82,"amount":99.412,"timestamp":1787702314274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":54.789013,"amplitude":0,"marketValue":47315463.84,"askSize":100,"bidSize":100,"askPrice":13.48,"bidPrice":8.36,"week52High":12.06,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0.013774,"changeRate60Day":-0.031579,"changeRateWTD":0,"changeRateMTD":0.016575,"changeRateQTD":0.013774,"changeRateYTD":0.046942,"amount":0,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":71.57862,"pbRate":-17.125296,"volumeRatio":0,"committee":0,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47315463.84,"shortable":3,"shares":4285821,"floatShares":4285821,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":0,"change":0,"latestPrice":11.03,"close":11.03,"volume":7,"market":"US","high":11.03,"low":11.03,"preClose":11.03,"open":11.03,"turnoverRate":0.000003,"peRate":63.355122,"amplitude":0,"marketValue":47272605.63,"askSize":100,"bidSize":100,"askPrice":11.04,"bidPrice":10.97,"week52High":11.4,"week52Low":10.45,"changeRate5Day":0.006387,"changeRate20Day":0.009149,"changeRate60Day":0.015654,"changeRateWTD":0.005469,"changeRateMTD":0.008227,"changeRateQTD":0.015654,"changeRateYTD":0.039585,"amount":77.094995,"eps":0.174098,"lyrEps":0.175496,"lyrPeRate":62.850435,"pbRate":-17.109784,"volumeRatio":0.019317,"committee":0,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26234855,"shortable":3,"shares":4285821,"floatShares":2378500,"overnightTrading":{"tag":"夜盘","latestPrice":11.029999732971191,"preClose":11.029999732971191,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHGJ","nameCN":"Yunhong Green CTI","changeRate":0,"change":0,"latestPrice":2.92,"close":2.92,"volume":34,"market":"US","high":2.92,"low":2.92,"preClose":2.92,"open":2.92,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":7584408,"askSize":58,"bidSize":4,"askPrice":3.09,"bidPrice":2.9,"week52High":10.29,"week52Low":2.38,"changeRate5Day":-0.141176,"changeRate20Day":-0.016835,"changeRate60Day":-0.206522,"changeRateWTD":-0.064103,"changeRateMTD":0.010765,"changeRateQTD":-0.0299,"changeRateYTD":-0.195592,"amount":102.515864,"eps":-1.117893,"lyrEps":-1.011298,"lyrPeRate":0,"pbRate":1.236051,"volumeRatio":0.086499,"committee":-0.870968,"roa":-0.019283,"roe":-0.294956,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1411528,"shortable":3,"shares":2597400,"floatShares":483400,"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"16:10 EDT","volume":4,"amount":11.68,"timestamp":1787688604755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFYA","nameCN":"Yields for You Strategy A ETF","changeRate":0,"change":0,"latestPrice":9.78,"close":9.78,"volume":837,"market":"US","high":9.78,"low":9.78,"preClose":9.78,"open":9.78,"turnoverRate":0.000649,"peRate":0,"amplitude":0,"marketValue":12616200,"askSize":100,"bidSize":100,"askPrice":9.79,"bidPrice":9.73,"week52High":10.265,"week52Low":9.3,"changeRate5Day":-0.002041,"changeRate20Day":0.007219,"changeRate60Day":-0.010121,"changeRateWTD":-0.004073,"changeRateMTD":0.004622,"changeRateQTD":-0.000511,"changeRateYTD":-0.012261,"amount":8185.789533,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037875,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5078,"divideRate":0.051922,"floatMarketCap":12616200,"shortable":3,"shares":1290000,"floatShares":1290000,"postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.78,"latestTime":"16:10 EDT","volume":5,"amount":48.9,"timestamp":1787688605018,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFFI","nameCN":"Indexperts Yield Focused Fixed Income ETF","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":8,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":22574236.41,"askSize":100,"bidSize":100,"askPrice":10.08,"bidPrice":9.7,"week52High":10.38,"week52Low":9.75,"changeRate5Day":0.003344,"changeRate20Day":0.005122,"changeRate60Day":-0.002772,"changeRateWTD":0.008122,"changeRateMTD":0.010872,"changeRateQTD":-0.011537,"changeRateYTD":-0.025993,"amount":79.298302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076256,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4773,"divideRate":0.048066,"floatMarketCap":22574236.41,"shortable":3,"shares":2273337,"floatShares":2273337,"postHourTrading":{"tag":"盘后","latestPrice":9.871,"preClose":9.871,"latestTime":"16:04 EDT","volume":1,"amount":9.93,"timestamp":1787688245071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.930000305175781,"preClose":9.930000305175781,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}