| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.52 | -0.08% | -0.01 | 70.97K | 1.31M | 0.05% | 2.95B | -0.38% | +0.11% | -0.48% | -1.70% |
Thornburg American Opportunities Fund ETFUS TAOZ | 92.56 | -0.20% | -0.18 | 9K | 835.69K | 0.05% | 8.79M | +0.15% | +5.00% | +7.85% | +14.05% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.17 | -0.07% | -0.02 | 5K | 197.30K | 0.05% | 151.47M | -0.17% | +2.82% | +2.57% | +8.43% |
Assurant IncUS AIZN | 18.81 | +1.02% | +0.19 | 3K | 58.59K | 0.05% | 188.10M | +1.07% | -2.29% | -2.89% | -3.29% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 56.23 | -0.03% | -0.02 | 2K | 87.83K | 0.05% | 517.31M | +0.93% | +5.08% | +5.83% | +11.42% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.65 | -0.21% | -0.04 | 30.91K | 576.64K | 0.05% | 2.07B | -0.16% | -0.45% | -1.94% | -2.25% |
TCW Core Plus Bond ETFUS FIXT | 37.34 | -0.23% | -0.09 | 10.21K | 381.34K | 0.05% | 229.12M | +0.00% | +0.31% | -0.47% | -2.29% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.80 | -0.05% | -0.01 | 56.56K | 1.06M | 0.05% | 1.52B | -0.34% | +0.13% | -0.71% | -2.06% |
Principal Active High Yield ETFUS YLD | 19.00 | -0.13% | -0.02 | 53.08K | 1.01M | 0.05% | 594.54M | +0.03% | +0.74% | -0.13% | -0.05% |
Dimensional National Municipal Bond ETFUS DFNM | 47.63 | -0.05% | -0.02 | 23.64K | 1.13M | 0.05% | 2.28B | -0.09% | -0.24% | -1.30% | -1.13% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.79 | -0.08% | -0.02 | 4K | 97.83K | 0.05% | 114.76M | +0.05% | +0.29% | -2.45% | -0.91% |
First Trust Japan AlphaDEX FundUS FJP | 77.00 | -0.07% | -0.06 | 1K | 112.07K | 0.05% | 261.80M | +1.21% | +6.76% | +1.26% | +14.63% |
First Trust WCM Developing World Equity ETFUS WCME | 19.25 | -0.22% | -0.04 | 809 | 15.58K | 0.05% | 37.18M | +1.95% | +8.76% | -4.35% | +11.79% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 48.89 | -0.07% | -0.03 | 2K | 74.78K | 0.05% | 211.45M | -0.29% | +3.78% | +1.76% | +9.96% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.99 | -0.02% | -0.01 | 18.32K | 860.70K | 0.05% | 1.80B | -0.01% | +0.12% | +0.02% | -1.19% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.60 | -0.05% | -0.01 | 109.61K | 2.15M | 0.05% | 4.57B | -0.28% | +0.03% | -0.22% | -0.71% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.66 | -0.05% | -0.01 | 3K | 72.40K | 0.05% | 161.12M | -0.10% | +1.15% | +0.66% | +3.06% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 48.91 | -0.59% | -0.29 | 3K | 163.10K | 0.05% | 4.40M | -0.42% | +0.13% | -1.30% | -3.39% |
Columbia Short Duration Bond ETFUS SBND | 18.71 | 0.00% | 0.00 | 3K | 48.89K | 0.05% | 200.19M | +0.05% | +0.29% | -0.24% | -1.14% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.77 | +0.05% | +0.02 | 577 | 18.32K | 0.05% | 108.48M | -0.14% | +3.34% | +0.74% | +8.83% |