US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Rareview Systematic Equity ETF

39.45

+0.23720.60%

Volume:13.87K

Turnover:547.20K

Market Cap:74.37M

PE:- -

High:39.50

Open:39.50

Low:39.44

Close:39.21

52wk High:40.38

52wk Low:31.10

Shares:1.89M

Float Shares:1.89M

Volume Ratio:2.79

T/O Rate:0.74%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Domestic Manufacturing Stocks Worth Watching As Tariff Pressure Reshapes U.S. Supply Chains

Simply Wall St.

Picard Medical Inc trading halted, volatility trading pause

Zerostack Corp trading halted, volatility trading pause

US Treasury Intervention Sparks Global Capital Realignment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/RSEE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSEE\",,,,,undefined,":{"symbol":"RSEE","market":"US","secType":"STK","nameCN":"Rareview Systematic Equity ETF","latestPrice":39.4513,"timestamp":1787680623403,"preClose":39.2141,"halted":0,"volume":13868,"delay":0,"changeRate":0.006048844675767171,"floatShares":1885000,"shares":1885000,"eps":0,"marketStatus":"Trading","change":0.2372,"latestTime":"08-25 13:57:09 EDT","open":39.4999,"high":39.4999,"low":39.435,"amount":547197.09538,"amplitude":0.001655,"askPrice":39.83,"askSize":100,"bidPrice":39.06,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":39.2141,"sharesOutstanding":1765000,"nav":39.4768,"aum":74413749.58,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":39.2141,"latestTime":"16:10 EDT","volume":387,"amount":14437.5246,"timestamp":1787602204942,"change":-0.2141,"changeRate":-0.00546,"amplitude":0.096139},"volumeRatio":2.787052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSEE\",,,,,undefined,":{"symbol":"RSEE","floatShares":1885000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.787052,"shares":1885000,"dividePrice":0,"high":39.4999,"amplitude":0.001655,"preClose":39.2141,"low":39.435,"week52Low":31.1,"pbRate":"--","week52High":40.38,"institutionHeld":0,"latestPrice":39.4513,"eps":0,"divideRate":0,"volume":13868,"delay":0,"ttmEps":0,"open":39.4999,"prevYearClose":34.249,"prevWeekClose":39.46,"prevMonthClose":37.9102,"prevQuarterClose":39.5502,"fiveDayClose":39.3411,"twentyDayClose":37.8557,"sixtyDayClose":39.6736},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSEE\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"RSEE","amount":0.08175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"Rareview Systematic Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-18"},{"date":"2024-12-17","symbol":"RSEE","amount":2.386449,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Rareview Systematic Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2024-06-18","symbol":"RSEE","amount":0.183356,"announcedDate":"2024-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-18","defaultRemindTime":1718717400000,"name":"Rareview Systematic Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-20","payableDate":"2024-06-18","currency":"USD","dateTimestamp":1718683200000,"payDate":"2024-06-20"},{"date":"2023-12-19","symbol":"RSEE","amount":0.145517,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"Rareview Systematic Equity ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"},{"date":"2023-06-21","symbol":"RSEE","amount":0.073413,"announcedDate":"2023-06-20","type":"dividend","market":"US","newRecordDate":"2023-06-22","defaultRemindTime":1687354200000,"name":"Rareview Systematic Equity ETF","recordDate":"2023-06-23","payableDate":"2023-06-22","currency":"USD","dateTimestamp":1687320000000,"payDate":"2023-06-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSEE\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":0.047341,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-23","value":0.073413,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.145517,"currency":"USD"},{"executeDate":"2024-06-18","recordDate":"2024-06-18","paymentDate":"2024-06-20","value":0.183356,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":2.386449,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSEE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSEE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662759912","title":"Domestic Manufacturing Stocks Worth Watching As Tariff Pressure Reshapes U.S. Supply Chains","url":"https://stock-news.laohu8.com/highlight/detail?id=2662759912","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662759912?lang=en_us&edition=fundamental","pubTime":"2026-08-26 01:18","pubTimestamp":1787678293,"startTime":"0","endTime":"0","summary":"Escalating tariff threats between the U.S. and Canada are putting a fresh spotlight on auto and industrial manufacturers that rely on cross border trade. When policy risk reshapes supply chains, some stocks can feel pressure while others may gain an edge. This article looks at three U.S. focused manufacturers exposed to the current trade headlines and explains how the news could matter for their businesses and for your watchlist.\nThe stocks covered below are just a small sample of what this...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-shls/shoals-technologies-group/news/domestic-manufacturing-stocks-worth-watching-as-tariff-press","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-shls/shoals-technologies-group/news/domestic-manufacturing-stocks-worth-watching-as-tariff-press","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BJTD4N35.SGD","LU2322448791.USD","BINT","CHAT","LU1923622291.USD","LU2357125470.USD","ARTY","BK4006","JOUL","LU2125909916.SGD","LU2463526074.USD","POW","QTOC","VTHR","LU2272731865.HKD","BK4096","BK4588","AGIX","PRXI","RGLO","AIPO","LU2506951792.HKD","SHPP","SNTH","SHLS","ACWX","LU2322448957.HKD","MTUS","LU0154245673.USD","BK4585","WLDR","LU1992135472.HKD","LU2272731782.SGD","LU2211815571.USD","LU0823414551.USD","LU2048586759.USD","LU2294711713.HKD","LU0154245756.USD","LU2272731600.USD","NVT","TISC","LU2125909759.SGD","IE00BJTD4V19.USD","LU2360032135.SGD","DRES","RSEE","CDIG","LU2473716301.USD","LU0823414478.USD","LU1992135399.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662730177","title":"Picard Medical Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2662730177","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662730177?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:40","pubTimestamp":1787665234,"startTime":"0","endTime":"0","summary":"09:38 EDT Picard Medical (PMI) Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-m...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/picard-medical-inc-trading-halted-volatility-trading-pause-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/picard-medical-inc-trading-halted-volatility-trading-pause-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IYJ","LU0994945656.USD","BK4082","RSPM","QQQP","LU0426417589.USD","FXR","LU1043141123.HKD","VAW","LU0545562505.USD","RSEE","LU0426412945.USD","JULD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662273015","title":"Zerostack Corp trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2662273015","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662273015?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:40","pubTimestamp":1787665224,"startTime":"0","endTime":"0","summary":"09:38 EDT Zerostack Corp trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-moving brea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zerostack-corp-trading-halted-volatility-trading-pause-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zerostack-corp-trading-halted-volatility-trading-pause-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSEE","QQQP","JULD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128124710","title":"US Treasury Intervention Sparks Global Capital Realignment","url":"https://stock-news.laohu8.com/highlight/detail?id=1128124710","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128124710?lang=en_us&edition=fundamental","pubTime":"2026-08-25 20:06","pubTimestamp":1787659575,"startTime":"0","endTime":"0","summary":"The US Treasury's ongoing intervention in the bond market continues to trigger a significant global shift in asset allocation. Following a series of measures aimed at influencing long-term Treasury...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","SPXS","JDST","TBIL","BWZ","LQDD","BWX","GDXW","IGLD","TLT","SDS","TBT","VGT","JULD","IAU","XBIL","DGP","BITC","USHY","RSEE","FGDL","IEI","MUB","HYGU","DGZ","SPDN","159934","GDXY","BBSB","SPXL","GOLY","DMAX","NGHT","AIPO","VTG","BOND","SPYH","BK4581","CHAT","GDXD","UGL","ISHG","ZFmain","BSV","GLDM","BBIB","HMOP","YSPY","CIVG","UTWY","ZTmain","VCIT","BK4207","UTHY","SGDM","AGIX","JPST","IAUI","518880","BIL","GDXU","FAAR","SHV","BOXX","UGLD","USG","UYM","SPYU","GDX","BND","VOO","BBLB","KGLD","BK4550","TMF","MUNX","LIAX","AGG","02840","BTGD","QTOC","NUGT","TLH","MMAX","GOAU","HYG","TIP","UDN","BNDW","MTNmain","IGOV","EDV","OUNZ","VCSH","LIAJ","BAR","GBIL","PHYS","GLL","TBJL","UPRO","AESR","VGSH","CEF","GDXJ","LDER","DZZ","GBUG","GOVT","SHNY","IAUM","JNUG","MYCN","USVN","SGUmain","IBTL","GLDY","SGOL","UBmain","LQDU","ARTY","MWNmain","SSO","MINT","RSSY","TSYW","SVOL","BUFD","VFMO","AAAU","FLGV","TLTI","ZBmain","RING","HYGD","BK4585","SGOV","VGLT","UTRE","SCHO","UBT","TYO","HIBL","GLTR","BEGS","TFJL","TLTX","IEF","SPXU","ZROZ","SH","DULL","LQD","UUP","VTHR","TLTW","SPY","BK4588","SGCmain","PALL","VGIT","TNmain","GLD","GCmain","UFIV","MGCmain","WAMA","ZNmain","BK4561","DBC","BK4504","SHY","IVV","BK4535","DUST","BGLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RSEE\",params:#limit:6,delay:false,,,undefined,":[]}}