iShares MSCI France ETF

46.81

-0.1300-0.28%

Volume:108.12K

Turnover:5.06M

Market Cap:337.03M

PE:378.98

High:46.95

Open:46.91

Low:46.76

Close:46.94

52wk High:48.39

52wk Low:41.58

Shares:7.20M

Float Shares:7.20M

Volume Ratio:0.52

T/O Rate:1.50%

Dividend:1.31

Dividend Rate:2.81%

EPS(TTM):0.1235

EPS(LYR):2.45

ROE:17.83%

ROA:1.62%

PB:0.88

PE(LYR):19.09

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/EWQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWQ\",,,,,undefined,":{"symbol":"EWQ","market":"US","secType":"STK","nameCN":"iShares MSCI France ETF","latestPrice":46.81,"timestamp":1787681949270,"preClose":46.94,"halted":0,"volume":108124,"delay":0,"changeRate":-0.0027694929697485186,"floatShares":7200000,"shares":7200000,"eps":0.123515,"marketStatus":"Trading","change":-0.13,"latestTime":"08-25 14:19:13 EDT","open":46.91,"high":46.95,"low":46.755,"amount":5064250.28132,"amplitude":0.004154,"askPrice":46.8,"askSize":100,"bidPrice":46.79,"bidSize":236,"shortable":3,"etf":1,"ttmEps":0.123515,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.94,"sharesOutstanding":8000000,"nav":46.856199,"aum":337364632.8,"dividendRate":0.028077,"bidAskSpread":0.000243,"preHourTrading":{"tag":"盘前","latestPrice":46.94,"preClose":46.94,"latestTime":"04:00 EDT","volume":1,"amount":46.94,"timestamp":1787644807846,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":46.94,"preClose":46.94,"latestTime":"19:30 EDT","volume":8834,"amount":414668.1,"timestamp":1787614203916,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.520893,"impliedVol":0.1053,"impliedVolPercentile":0.3028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWQ\",,,,,undefined,":{"symbol":"EWQ","floatShares":7200000,"roa":"1.62%","roe":"17.83%","lyrEps":2.452523,"volumeRatio":0.520893,"shares":7200000,"dividePrice":1.3143,"high":46.95,"amplitude":0.004154,"preClose":46.94,"low":46.755,"week52Low":41.58,"pbRate":"0.88","psRate":"24.69","week52High":48.39,"institutionHeld":0.0001,"latestPrice":46.81,"committee":0.404762,"eps":0.123515,"divideRate":0.028077,"volume":108124,"delay":0,"ttmEps":0.123515,"open":46.91,"prevYearClose":44.99,"prevWeekClose":47,"prevMonthClose":46.55,"prevQuarterClose":45.43,"fiveDayClose":46.75,"twentyDayClose":45.68,"sixtyDayClose":45.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWQ\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWQ","amount":1.087336,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"法国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EWQ","amount":0.228081,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"法国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWQ","amount":0.95434,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"法国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWQ","amount":0.27168,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"法国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWQ","amount":0.9146,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"法国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWQ\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.087481,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.497409,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.646342,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.122559,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.730481,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662270117","title":"CAC 40 Index Ends 0.37% Lower at 8453.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2662270117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662270117?lang=en_us&edition=fundamental","pubTime":"2026-08-25 00:18","pubTimestamp":1787588280,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 31.42 points or 0.37% today to 8453.01--Down nine of the past 10 trading days--Off 3.13% from its record close of 8726.03 hit Monday, Aug. 10, 2026--Lowest closing value since Wednesday, July 29, 2026--Off 3.13% from its 52-week high of 8726.03 hit Monday, Aug. 10, 2026--Up 10.44% from its 52-week low of 7654.25 hit Tuesday, Sept. 2, 2025--Rose 7.78% from 52 weeks ago--Off 3.13% from its 2026 closing high of 8726.03 hit Monday, Aug. 10, 2026--Up 10.27% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026--Month-to-date it is down 0.67%--Year-to-date it is up 303.51 points or 3.72%Source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211","EWQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661929121","title":"CAC 40 Index Ends the Week 1.76% Lower at 8484.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2661929121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661929121?lang=en_us&edition=fundamental","pubTime":"2026-08-22 00:24","pubTimestamp":1787329440,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 152.37 points or 1.76% this week to 8484.43--Largest one week point and percentage decline since the week ending July 10, 2026--Down for two consecutive weeks--Down 230.50 points or 2.64% over the last two weeks--Largest two week point and percentage decline since the week ending April 30, 2026--Today it is up 31.34 points or 0.37%--Largest one day point and percentage gain since Tuesday, Aug. 4, 2026--Snaps a eight trading day losing streak--Off 2.77% from its record close of 8726.03 hit Monday, Aug. 10, 2026--Off 2.77% from its 52-week high of 8726.03 hit Monday, Aug. 10, 2026--Up 10.85% from its 52-week low of 7654.25 hit Tuesday, Sept. 2, 2025--Rose 6.46% from 52 weeks ago--Off 2.77% from its 2026 closing high of 8726.03 hit Monday, Aug. 10, 2026--Up 10.68% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026--Month-to-date it is down 0.30%--Year-to-date it is up 334.93 points or 4.11%Source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC","EWQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661236894","title":"CAC 40 Index Ends 0.57% Lower at 8453.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2661236894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661236894?lang=en_us&edition=fundamental","pubTime":"2026-08-21 00:22","pubTimestamp":1787242920,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 48.82 points or 0.57% today to 8453.09--Down for eight consecutive trading days--Down 272.94 points or 3.13% over the last eight trading days--Largest eight day point and percentage decline since Monday, May 18, 2026--Longest losing streak since Wednesday, Nov. 15, 2017, when the market fell for eight straight trading days--Off 3.13% from its record close of 8726.03 hit Monday, Aug. 10, 2026--Lowest closing value since Wednesday, July 29, 2026--Off 3.13% from its 52-week high of 8726.03 hit Monday, Aug. 10, 2026--Up 10.44% from its 52-week low of 7654.25 hit Tuesday, Sept. 2, 2025--Rose 6.49% from 52 weeks ago--Off 3.13% from its 2026 closing high of 8726.03 hit Monday, Aug. 10, 2026--Up 10.27% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026--Month-to-date it is down 0.66%--Year-to-date it is up 303.59 points or 3.73%Source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWQ","BK4211","CAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660964494","title":"CAC 40 Index Ends 0.82% Lower at 8509.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2660964494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660964494?lang=en_us&edition=fundamental","pubTime":"2026-08-19 00:28","pubTimestamp":1787070480,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 70.24 points or 0.82% today to 8509.36--Largest one day point and percentage decline since Thursday, July 23, 2026--Down for six consecutive trading days--Down 216.67 points or 2.48% over the last six trading days--Largest six day point and percentage decline since Friday, May 15, 2026--Longest losing streak since Tuesday, Jan. 20, 2026, when the market fell for seven straight trading days--Off 2.48% from its record close of 8726.03 hit Monday, Aug. 10, 2026--Lowest closing value since Thursday, July 30, 2026--Off 2.48% from its 52-week high of 8726.03 hit Monday, Aug. 10, 2026--Up 11.17% from its 52-week low of 7654.25 hit Tuesday, Sept. 2, 2025--Rose 6.65% from 52 weeks ago--Off 2.48% from its 2026 closing high of 8726.03 hit Monday, Aug. 10, 2026--Up 11.01% from its 2026 closing low of 7665.62 hit Friday, March 20, 2026--Month-to-date it is down -0.003%--Year-to-date it is up 359.86 points or 4.42%Source: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWQ","CAC","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWQ\",params:#limit:6,delay:false,,,undefined,":[]}}