| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.87 | -0.20% | -0.05 | 16.79K | 400.83K | 0.10% | 464.27M | -0.03% | +0.15% | -0.73% | -2.79% |
ARC Group Securities Acquisition IUS FJDIU | 9.98 | 0.00% | 0.00 | 10.80K | 107.67K | 0.10% | 155.29M | +0.30% | -0.20% | -0.20% | -0.20% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 45.83 | -0.01% | -0.01 | 1K | 50.75K | 0.10% | 438.86M | -0.01% | +2.40% | +1.76% | +7.11% |
NorthStrive Acquisition Corp IUS NSAIU | 9.99 | 0.00% | 0.00 | 4K | 38.05K | 0.10% | 144.17M | +0.05% | -0.10% | -0.10% | -0.10% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 25.45 | -0.08% | -0.02 | 2K | 55.01K | 0.10% | 12.73M | -2.14% | +5.93% | -6.53% | +2.11% |
Bluemonte Core Bond ETFUS BDBT | 24.95 | -0.12% | -0.03 | 6K | 161.85K | 0.10% | 487.24M | +0.06% | +0.64% | -0.87% | -1.85% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.03 | +0.10% | +0.01 | 13.43K | 134.68K | 0.10% | 160.51M | +0.10% | +0.30% | +0.80% | +1.31% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.35 | +0.05% | +0.02 | 1K | 43.81K | 0.10% | 228.20M | +0.04% | +2.19% | +1.63% | +6.96% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.95 | -0.05% | -0.02 | 4K | 184.02K | 0.10% | 566.56M | +0.01% | +3.70% | +3.21% | +10.59% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 39.26 | -0.04% | -0.02 | 725 | 28.47K | 0.10% | 74.59M | +0.23% | +1.21% | +0.06% | -0.54% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 25.08 | -0.19% | -0.05 | 16.54K | 414.75K | 0.10% | 293.44M | -0.04% | +0.18% | -0.85% | -2.83% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 95.43 | -0.09% | -0.09 | 38.12K | 3.64M | 0.10% | 1.47B | +0.15% | +0.34% | -1.31% | -2.48% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 20.09 | -0.15% | -0.03 | 22.40K | 449.71K | 0.10% | 277.24M | -0.37% | +0.32% | -2.02% | -3.46% |
SPACSPHERE ACQUISITION CORPUS SSAC | 10.07 | 0.00% | 0.00 | 15.50K | 156.19K | 0.10% | 242.16M | -0.10% | +0.30% | +0.85% | +2.23% |
Illumination Acquisition Corp IUS ILLU | 9.95 | -0.20% | -0.02 | 17.41K | 173.19K | 0.10% | 311.35M | -0.10% | +0.30% | +0.61% | -9.54% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 20.04 | -0.12% | -0.02 | 31.94K | 639.78K | 0.10% | 698.22M | -0.05% | +0.07% | -0.49% | -2.39% |
Zacks Preferred Income ETFUS PRIZ | 25.21 | +0.02% | +0.01 | 265 | 6.68K | 0.10% | 5.29M | +0.44% | +0.54% | 0.00% | +0.70% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.45 | +0.02% | +0.01 | 30.44K | 1.54M | 0.10% | 122.33M | +0.08% | +0.12% | +0.21% | +0.10% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.56 | +0.04% | +0.01 | 6K | 160.83K | 0.10% | 98.41M | -0.16% | +3.57% | +2.44% | +7.72% |
Schwab Core Bond ETFUS SCCR | 25.24 | -0.14% | -0.03 | 41.12K | 1.04M | 0.10% | 1.76B | +0.06% | +0.22% | -1.08% | -2.38% |