US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TrueShares Structured Outcome (March) ETF US MARZ	37.33	0.00%	0.00	2	74.54	0.00%	33.60M	-0.30%	+3.62%	+0.48%	+8.91%
AllianzIM U.S. Equity Buffer20 Mar ETF US MARW	36.68	0.00%	0.00	0	0	0.00%	85.28M	+0.04%	+1.93%	+1.60%	+6.80%
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF US MARU	30.14	0.00%	0.00	4	120.38	0.00%	34.67M	-0.40%	+3.90%	+0.29%	+7.82%
AllianzIM U.S. Equity Buffer10 Mar ETF US MART	42.79	0.00%	0.00	6	256.81	0.00%	31.02M	-0.04%	+2.76%	+1.78%	+10.48%
Roundhill Space & Technology ETF US MARS	25.52	+0.16%	+0.04	605	15.44K	0.00%	47.47M	-5.80%	+13.98%	-34.85%	+0.16%
Marine US MARPS	4.87	-0.61%	-0.03	26	124.67	0.00%	9.74M	+2.10%	+2.07%	-2.07%	+17.49%
FT Vest U.S. Equity Max Buffer ETF - March US MARM	34.43	0.00%	0.00	424	14.61K	0.00%	110.18M	+0.03%	+0.55%	+0.79%	+4.16%
Harbor Multi Asset Explorers ETF US MAPP	28.18	0.00%	0.00	4	112.47	0.00%	10.57M	+0.53%	+5.63%	+1.26%	+7.02%
Manchester United PLC US MANU	23.88	+0.04%	+0.01	2K	52.25K	0.00%	4.11B	-0.21%	+2.14%	+9.44%	+50.00%
MAN Active Income ETF US MANI	26.04	0.00%	0.00	4	104.04	0.00%	21.87M	+0.37%	+1.35%	+0.80%	+4.26%
Massimo Group US MAMO	1.01	+1.00%	+0.01	190	191.90	0.00%	42.06M	-2.88%	0.00%	+4.12%	-74.62%
MaxsMaking US MAMK	13.00	0.00%	0.00	0	0	0.00%	216.13M	0.00%	0.00%	0.00%	0.00%
Mama's Creations Inc. US MAMA	16.60	-0.24%	-0.04	3K	43.19K	0.00%	771.86M	+0.73%	-8.74%	+16.49%	+23.05%
ProShares S&P Kensho Smart Factories ETF US MAKX	66.13	0.00%	0.00	7	462.41	0.00%	4.96M	-2.67%	+9.58%	-8.95%	+31.12%
Roundhill Magnificent Seven Covered Call ETF US MAGY	41.39	-0.05%	-0.02	3K	125.15K	0.00%	110.93M	-0.50%	+3.58%	-12.18%	-22.37%
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF US MAGX	55.48	+0.32%	+0.18	1K	65.54K	0.00%	62.14M	+0.47%	+16.57%	-8.60%	-2.96%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
MAGNERA US MAGN	12.65	-0.71%	-0.09	2K	20.26K	0.00%	450.34M	+5.15%	-8.60%	+9.43%	-16.45%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	236.60M	0.00%	0.00%	0.00%	0.00%
MADISON AGGREGATE BOND ETF US MAGG	19.97	0.00%	0.00	7	139.84	0.00%	65.49M	+0.10%	+0.15%	-1.08%	-2.63%

1 ...430 431 432 433 434 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=432"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:431,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"MARZ","nameCN":"TrueShares Structured Outcome (March) ETF","changeRate":0,"change":0,"latestPrice":37.3295,"close":37.3295,"volume":2,"market":"US","high":37.3295,"low":37.3295,"preClose":37.3295,"open":37.3295,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":33596550,"askSize":500,"bidSize":500,"askPrice":37.37,"bidPrice":37.26,"week52High":37.865,"week52Low":32.2713,"changeRate5Day":-0.003007,"changeRate20Day":0.036179,"changeRate60Day":0.004832,"changeRateWTD":0.00011,"changeRateMTD":0.017128,"changeRateQTD":0.018262,"changeRateYTD":0.089124,"amount":74.540001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.25821,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1311,"divideRate":0.0303,"floatMarketCap":33596550,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":35.55,"preClose":37.3295,"latestTime":"16:10 EDT","volume":6,"amount":223.977,"timestamp":1787688604387,"change":-1.7795000000000059,"changeRate":-0.04767007326645162},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARW","nameCN":"AllianzIM U.S. Equity Buffer20 Mar ETF","changeRate":0,"change":0,"latestPrice":36.6798,"close":36.6798,"volume":0,"market":"US","high":36.6798,"low":36.6798,"preClose":36.6798,"open":36.6798,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85280535,"askSize":400,"bidSize":200,"askPrice":36.74,"bidPrice":36.62,"week52High":36.72,"week52Low":33.0101,"changeRate5Day":0.000357,"changeRate20Day":0.019308,"changeRate60Day":0.016022,"changeRateWTD":0.000532,"changeRateMTD":0.009573,"changeRateQTD":0.015788,"changeRateYTD":0.068043,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85280535,"shortable":3,"shares":2325000,"floatShares":2325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARU","nameCN":"ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF","changeRate":0,"change":0,"latestPrice":30.1447,"close":30.1447,"volume":4,"market":"US","high":30.1447,"low":30.1447,"preClose":30.1447,"open":30.1447,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":34666405,"askSize":400,"bidSize":200,"askPrice":30.17,"bidPrice":30.08,"week52High":30.6059,"week52Low":26.191,"changeRate5Day":-0.003998,"changeRate20Day":0.039014,"changeRate60Day":0.002861,"changeRateWTD":-0.000269,"changeRateMTD":0.018863,"changeRateQTD":0.015657,"changeRateYTD":0.078225,"amount":120.380005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.147114,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34666405,"shortable":3,"shares":1150000,"floatShares":1150000,"postHourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30.1447,"latestTime":"16:10 EDT","volume":4,"amount":120.5788,"timestamp":1787688604387,"change":-0.04469999999999885,"changeRate":-0.00148284773111024},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MART","nameCN":"AllianzIM U.S. Equity Buffer10 Mar ETF","changeRate":0,"change":0,"latestPrice":42.79,"close":42.79,"volume":6,"market":"US","high":42.79,"low":42.79,"preClose":42.79,"open":42.79,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":31022750,"askSize":400,"bidSize":200,"askPrice":42.84,"bidPrice":42.71,"week52High":42.9681,"week52Low":36.685,"changeRate5Day":-0.000367,"changeRate20Day":0.0276,"changeRate60Day":0.01784,"changeRateWTD":0.000355,"changeRateMTD":0.01371,"changeRateQTD":0.020537,"changeRateYTD":0.104788,"amount":256.812012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.651859,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31022750,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":42.7319,"preClose":42.79,"latestTime":"16:10 EDT","volume":6,"amount":256.74,"timestamp":1787688604387,"change":-0.058099999999996044,"changeRate":-0.0013577938770739902},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARS","nameCN":"Roundhill Space & Technology ETF","changeRate":0.00157,"change":0.04,"latestPrice":25.52,"close":25.52,"volume":605,"market":"US","high":25.52,"low":25.52,"preClose":25.48,"open":25.52,"turnoverRate":0.000325,"peRate":0,"amplitude":0,"marketValue":47467200,"askSize":300,"bidSize":300,"askPrice":25.6,"bidPrice":25.48,"week52High":45.9212,"week52Low":22.29,"changeRate5Day":-0.057955,"changeRate20Day":0.139795,"changeRate60Day":-0.348481,"changeRateWTD":-0.034796,"changeRateMTD":0.089202,"changeRateQTD":-0.210152,"changeRateYTD":0.00157,"amount":15441.647377,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.130373,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47467200,"shortable":3,"shares":1860000,"floatShares":1860000,"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.48,"latestTime":"06:20 EDT","volume":201,"amount":5151.299757,"timestamp":1787739600992,"change":-0.17999999999999972,"changeRate":-0.007064364207221339},"postHourTrading":{"tag":"盘后","latestPrice":25.87,"preClose":25.48,"latestTime":"19:30 EDT","volume":255,"amount":6558.99,"timestamp":1787700601057,"change":0.39000000000000057,"changeRate":0.015306122448979614},"overnightTrading":{"tag":"夜盘","latestPrice":25.6299991607666,"preClose":25.479999542236328,"latestTime":"20260826 04:00 EDT","volume":42,"amount":1077,"timestamp":1787731202254,"change":0.14999961853027344,"changeRate":0.005886955307107838},"impliedVol":0.5085,"impliedVolPercentile":0.3644},{"symbol":"MARPS","nameCN":"Marine","changeRate":-0.006122,"change":-0.03,"latestPrice":4.87,"close":4.87,"volume":26,"market":"US","high":4.87,"low":4.87,"preClose":4.9,"open":4.87,"turnoverRate":0.000017,"peRate":15.709677,"amplitude":0,"marketValue":9740000,"askSize":4,"bidSize":1480,"askPrice":4.94,"bidPrice":4.75,"week52High":6.4899,"week52Low":4.05,"changeRate5Day":0.020964,"changeRate20Day":0.020708,"changeRate60Day":-0.020712,"changeRateWTD":-0.001026,"changeRateMTD":0.027426,"changeRateQTD":0.077434,"changeRateYTD":0.17491,"amount":124.670002,"eps":0.31,"lyrEps":0.356582,"lyrPeRate":13.657448,"pbRate":10.014333,"volumeRatio":1.793547,"committee":0.994609,"roa":0.483833,"roe":0.774133,"changeRate5Min":-0.006122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3301,"divideRate":0.067782,"floatMarketCap":7367598.98,"shortable":0,"shares":2000000,"floatShares":1512854,"preHourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":4.9,"latestTime":"07:00 EDT","volume":10,"amount":49.5,"timestamp":1787742004315,"change":0.04999999999999982,"changeRate":0.010204081632653024},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.9,"latestTime":"16:10 EDT","volume":8,"amount":39.2,"timestamp":1787688604386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.900000095367432,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - March","changeRate":0,"change":0,"latestPrice":34.43,"close":34.43,"volume":424,"market":"US","high":34.43,"low":34.43,"preClose":34.43,"open":34.43,"turnoverRate":0.000132,"peRate":0,"amplitude":0,"marketValue":110176068.86,"askSize":400,"bidSize":200,"askPrice":34.52,"bidPrice":34.42,"week52High":34.82,"week52Low":32.36,"changeRate5Day":0.000291,"changeRate20Day":0.005549,"changeRate60Day":0.007904,"changeRateWTD":0,"changeRateMTD":0.003972,"changeRateQTD":0.008743,"changeRateYTD":0.041604,"amount":14611.497345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.71498,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110176068.86,"shortable":3,"shares":3200002,"floatShares":3200002,"postHourTrading":{"tag":"盘后","latestPrice":34.43,"preClose":34.43,"latestTime":"16:10 EDT","volume":6,"amount":206.58,"timestamp":1787688604387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.43000030517578,"preClose":34.43000030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAPP","nameCN":"Harbor Multi Asset Explorers ETF","changeRate":0,"change":0,"latestPrice":28.1804,"close":28.1804,"volume":4,"market":"US","high":28.1804,"low":28.1804,"preClose":28.1804,"open":28.1804,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":10567650,"askSize":1600,"bidSize":1600,"askPrice":28.22,"bidPrice":28.11,"week52High":28.3699,"week52Low":25.1325,"changeRate5Day":0.005301,"changeRate20Day":0.056261,"changeRate60Day":0.012609,"changeRateWTD":0.00076,"changeRateMTD":0.03417,"changeRateQTD":0.010688,"changeRateYTD":0.070245,"amount":112.465004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.753478,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.775,"divideRate":0.027501,"floatMarketCap":10567650,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":28.14,"preClose":28.1804,"latestTime":"16:10 EDT","volume":4,"amount":112.7216,"timestamp":1787688604386,"change":-0.040399999999998215,"changeRate":-0.0014336205305814757},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":0.000419,"change":0.01,"latestPrice":23.88,"close":23.88,"volume":2192,"market":"US","high":23.88,"low":23.88,"preClose":23.87,"open":23.88,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":4107360000,"askSize":100,"bidSize":100,"askPrice":23.88,"bidPrice":23.7,"week52High":24.45,"week52Low":14.585,"changeRate5Day":-0.002089,"changeRate20Day":0.021386,"changeRate60Day":0.094409,"changeRateWTD":0.005474,"changeRateMTD":0.03781,"changeRateQTD":0.04143,"changeRateYTD":0.5,"amount":52254.437317,"eps":-0.137519,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":22.894345,"volumeRatio":0.809452,"committee":0,"roa":0.000164,"roe":-0.096231,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911874516,"shortable":3,"shares":172000000,"floatShares":38185700,"preHourTrading":{"tag":"盘前","latestPrice":23.61,"preClose":23.87,"latestTime":"09:21 EDT","volume":4,"amount":95.497604,"timestamp":1787750474062,"change":-0.26000000000000156,"changeRate":-0.010892333472978698},"postHourTrading":{"tag":"盘后","latestPrice":23.64,"preClose":23.87,"latestTime":"19:30 EDT","volume":10222,"amount":243960.09,"timestamp":1787700602192,"change":-0.23000000000000043,"changeRate":-0.00963552576455804},"overnightTrading":{"tag":"夜盘","latestPrice":23.8700008392334,"preClose":23.8700008392334,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3255,"impliedVolPercentile":0.3466},{"symbol":"MANI","nameCN":"MAN Active Income ETF","changeRate":0,"change":0,"latestPrice":26.04,"close":26.04,"volume":4,"market":"US","high":26.04,"low":26.04,"preClose":26.04,"open":26.04,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":21873626.04,"askSize":100,"bidSize":100,"askPrice":26.1,"bidPrice":26.01,"week52High":26.05,"week52Low":24.85,"changeRate5Day":0.003662,"changeRate20Day":0.013541,"changeRate60Day":0.008001,"changeRateWTD":0.001785,"changeRateMTD":0.011066,"changeRateQTD":0.017418,"changeRateYTD":0.042643,"amount":104.040482,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.769838,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1983,"divideRate":0.046018,"floatMarketCap":21873626.04,"shortable":3,"shares":840001,"floatShares":840001,"postHourTrading":{"tag":"盘后","latestPrice":26.0277,"preClose":26.04,"latestTime":"16:10 EDT","volume":6,"amount":156.24,"timestamp":1787688604386,"change":-0.012299999999999756,"changeRate":-0.00047235023041473717},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMO","nameCN":"Massimo Group","changeRate":0.01,"change":0.01,"latestPrice":1.01,"close":1.01,"volume":190,"market":"US","high":1.01,"low":1.01,"preClose":1,"open":1.01,"turnoverRate":0.00002,"peRate":10.606793,"amplitude":0,"marketValue":42057359.5,"askSize":300,"bidSize":300,"askPrice":1.03,"bidPrice":0.9801,"week52High":5.59,"week52Low":0.85,"changeRate5Day":-0.028846,"changeRate20Day":0,"changeRate60Day":0.041237,"changeRateWTD":-0.028846,"changeRateMTD":-0.009804,"changeRateQTD":0.046632,"changeRateYTD":-0.746231,"amount":191.899998,"eps":0.095222,"lyrEps":0.036278,"lyrPeRate":27.840565,"pbRate":1.746944,"volumeRatio":0.212586,"committee":0,"roa":0.068228,"roe":0.179287,"changeRate5Min":0.01,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9363301.96,"shortable":3,"shares":41640950,"floatShares":9270596,"preHourTrading":{"tag":"盘前","latestPrice":0.9801,"preClose":1,"latestTime":"08:57 EDT","volume":146,"amount":144.026401,"timestamp":1787749021489,"change":-0.01990000000000003,"changeRate":-0.01990000000000003},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:30 EDT","volume":49,"amount":48.9795,"timestamp":1787700602962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"MaxsMaking","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":99999.999728,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":1.9005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00013,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":17.59433,"volumeRatio":0,"roa":0.003276,"roe":0.001735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMA","nameCN":"Mama's Creations Inc.","changeRate":-0.002404,"change":-0.04,"latestPrice":16.6,"close":16.6,"volume":2602,"market":"US","high":16.6,"low":16.6,"preClose":16.64,"open":16.6,"turnoverRate":0.000061,"peRate":110.506068,"amplitude":0,"marketValue":771855180,"askSize":50,"bidSize":80,"askPrice":16.64,"bidPrice":16.25,"week52High":21,"week52Low":7.895,"changeRate5Day":0.007282,"changeRate20Day":-0.087411,"changeRate60Day":0.164912,"changeRateWTD":0.009732,"changeRateMTD":-0.099295,"changeRateQTD":-0.070028,"changeRateYTD":0.230541,"amount":43190.972641,"eps":0.150218,"lyrEps":0.129999,"lyrPeRate":127.69329,"pbRate":13.941967,"volumeRatio":0.543701,"committee":0.230769,"roa":0.084649,"roe":0.14929,"changeRate5Min":-0.002404,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":705954840,"shortable":3,"shares":46497300,"floatShares":42527400,"preHourTrading":{"tag":"盘前","latestPrice":16.26,"preClose":16.64,"latestTime":"09:22 EDT","volume":29,"amount":478.699955,"timestamp":1787750573001,"change":-0.379999999999999,"changeRate":-0.0228365384615384},"postHourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.64,"latestTime":"19:30 EDT","volume":8255,"amount":137363.4345,"timestamp":1787700602196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.639999389648438,"preClose":16.639999389648438,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.7017,"impliedVolPercentile":0.7968},{"symbol":"MAKX","nameCN":"ProShares S&P Kensho Smart Factories ETF","changeRate":0,"change":0,"latestPrice":66.1296,"close":66.1296,"volume":7,"market":"US","high":66.1296,"low":66.1296,"preClose":66.1296,"open":66.1296,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":4959786.1296,"askSize":200,"bidSize":300,"askPrice":66.71,"bidPrice":66.1,"week52High":75.53,"week52Low":46.88,"changeRate5Day":-0.026714,"changeRate20Day":0.095773,"changeRate60Day":-0.089481,"changeRateWTD":-0.013336,"changeRateMTD":0.011775,"changeRateQTD":-0.108692,"changeRateYTD":0.311172,"amount":462.405991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.858923,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0919,"divideRate":0.00139,"floatMarketCap":4959786.1296,"shortable":3,"shares":75001,"floatShares":75001,"postHourTrading":{"tag":"盘后","latestPrice":66.1,"preClose":66.1296,"latestTime":"16:10 EDT","volume":6,"amount":396.7776,"timestamp":1787688604386,"change":-0.02960000000000207,"changeRate":-0.0004476059132370689},"overnightTrading":{"tag":"夜盘","latestPrice":66.12960052490234,"preClose":66.12960052490234,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3706,"impliedVolPercentile":0.9562},{"symbol":"MAGY","nameCN":"Roundhill Magnificent Seven Covered Call ETF","changeRate":-0.000483,"change":-0.02,"latestPrice":41.39,"close":41.39,"volume":3020,"market":"US","high":41.39,"low":41.39,"preClose":41.41,"open":41.39,"turnoverRate":0.001127,"peRate":0,"amplitude":0,"marketValue":110925200,"askSize":200,"bidSize":200,"askPrice":41.55,"bidPrice":41.36,"week52High":57.67,"week52Low":39.92,"changeRate5Day":-0.005048,"changeRate20Day":0.035786,"changeRate60Day":-0.121791,"changeRateWTD":0.004612,"changeRateMTD":-0.00409,"changeRateQTD":-0.022437,"changeRateYTD":-0.223743,"amount":125146.388092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.528622,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.0505,"divideRate":0.387787,"floatMarketCap":110925200,"shortable":3,"shares":2680000,"floatShares":2680000,"preHourTrading":{"tag":"盘前","latestPrice":41.75,"preClose":41.41,"latestTime":"09:25 EDT","volume":2048,"amount":85206.48704,"timestamp":1787750741079,"change":0.3400000000000034,"changeRate":0.008210577155276587},"postHourTrading":{"tag":"盘后","latestPrice":41.9,"preClose":41.41,"latestTime":"19:34 EDT","volume":324,"amount":13509.8808,"timestamp":1787700845551,"change":0.490000000000002,"changeRate":0.011832890606133833},"overnightTrading":{"tag":"夜盘","latestPrice":41.900001525878906,"preClose":41.40999984741211,"latestTime":"20260826 04:00 EDT","volume":1,"amount":42,"timestamp":1787731202259,"change":0.4900016784667969,"changeRate":0.011832931182621562},"impliedVol":0.3776,"impliedVolPercentile":0.992},{"symbol":"MAGX","nameCN":"ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF","changeRate":0.003219,"change":0.178,"latestPrice":55.478,"close":55.478,"volume":1182,"market":"US","high":55.478,"low":55.478,"preClose":55.3,"open":55.478,"turnoverRate":0.001055,"peRate":0,"amplitude":0,"marketValue":62135360,"askSize":100,"bidSize":100,"askPrice":55.24,"bidPrice":55.07,"week52High":63.4699,"week52Low":38.72,"changeRate5Day":0.004741,"changeRate20Day":0.165749,"changeRate60Day":-0.08603,"changeRateWTD":0.015151,"changeRateMTD":0.047545,"changeRateQTD":0.084402,"changeRateYTD":-0.029596,"amount":65543.041672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.176907,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.170839,"divideRate":0.021105,"floatMarketCap":62135360,"shortable":3,"shares":1120000,"floatShares":1120000,"preHourTrading":{"tag":"盘前","latestPrice":55.5,"preClose":55.3,"latestTime":"08:10 EDT","volume":55,"amount":3038.449975,"timestamp":1787746220586,"change":0.20000000000000284,"changeRate":0.0036166365280289846},"postHourTrading":{"tag":"盘后","latestPrice":54.3592,"preClose":55.3,"latestTime":"19:30 EDT","volume":1048,"amount":56991.7584,"timestamp":1787700601258,"change":-0.9407999999999959,"changeRate":-0.01701265822784803},"overnightTrading":{"tag":"夜盘","latestPrice":55.150001525878906,"preClose":55.29999923706055,"latestTime":"20260826 04:00 EDT","volume":13,"amount":716,"timestamp":1787731202251,"change":-0.14999771118164062,"changeRate":-0.0027124360443230577},"impliedVol":0.5094,"impliedVolPercentile":0.8367},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGN","nameCN":"MAGNERA","changeRate":-0.007064,"change":-0.09,"latestPrice":12.65,"close":12.65,"volume":1601,"market":"US","high":12.65,"low":12.65,"preClose":12.74,"open":12.65,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":450340000,"askSize":1,"bidSize":18,"askPrice":12.77,"bidPrice":12.05,"week52High":15.5236,"week52Low":7.815,"changeRate5Day":0.051538,"changeRate20Day":-0.085983,"changeRate60Day":0.094291,"changeRateWTD":0.025122,"changeRateMTD":-0.045283,"changeRateQTD":0.076596,"changeRateYTD":-0.164465,"amount":20257.020711,"eps":-3.135983,"lyrEps":-4.478873,"lyrPeRate":0,"pbRate":0.442812,"volumeRatio":0.454901,"committee":0.894737,"roa":0.022652,"roe":-0.104283,"changeRate5Min":-0.007064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298015278,"shortable":3,"shares":35600000,"floatShares":23558520,"preHourTrading":{"tag":"盘前","latestPrice":12.93,"preClose":12.74,"latestTime":"09:28 EDT","volume":26,"amount":334.610016,"timestamp":1787750883463,"change":0.1899999999999995,"changeRate":0.014913657770800589},"postHourTrading":{"tag":"盘后","latestPrice":12.74,"preClose":12.74,"latestTime":"16:29 EDT","volume":12040,"amount":153389.61,"timestamp":1787689771979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.739999771118164,"preClose":12.739999771118164,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2609,"impliedVolPercentile":0.0239},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037913,"lyrEps":0.000986,"lyrPeRate":6855.983773,"pbRate":40.157848,"volumeRatio":0,"roa":-0.083541,"roe":-0.441461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGG","nameCN":"MADISON AGGREGATE BOND ETF","changeRate":0,"change":0,"latestPrice":19.965,"close":19.965,"volume":7,"market":"US","high":19.965,"low":19.965,"preClose":19.965,"open":19.965,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":65485180.035,"askSize":100,"bidSize":100,"askPrice":20.03,"bidPrice":19.93,"week52High":20.96,"week52Low":19.83,"changeRate5Day":0.001003,"changeRate20Day":0.001505,"changeRate60Day":-0.010777,"changeRateWTD":0.003266,"changeRateMTD":0.005267,"changeRateQTD":-0.012621,"changeRateYTD":-0.026335,"amount":139.836658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.691069,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9758,"divideRate":0.048876,"floatMarketCap":65485180.035,"shortable":3,"shares":3279999,"floatShares":3279999,"postHourTrading":{"tag":"盘后","latestPrice":19.91,"preClose":19.965,"latestTime":"16:10 EDT","volume":7,"amount":139.755,"timestamp":1787688604385,"change":-0.054999999999999716,"changeRate":-0.0027548209366391042},"overnightTrading":{"tag":"夜盘","latestPrice":19.96500015258789,"preClose":19.96500015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}