| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares California Muni Bond ETFUS CMF | 54.15 | +0.28% | +0.15 | 3.03M | 164.35M | 0.43% | 4.95B | +0.22% | -2.15% | -5.20% | -5.76% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 121.17 | +0.21% | +0.25 | 5K | 657.37K | 0.43% | 472.56M | +0.58% | -2.98% | -3.55% | +11.51% |
Corgi ACMR 2x Daily ETFUS ACMM | 9.34 | -0.63% | -0.06 | 9K | 80.48K | 0.43% | 326.90K | -29.66% | -8.56% | -41.14% | -62.64% |
John Hancock Multifactor Large Cap ETFUS JHML | 91.07 | +0.62% | +0.56 | 13.04K | 1.19M | 0.43% | 1.19B | +1.18% | +1.02% | +2.05% | +14.05% |
Corgi UUUU 2x Daily ETFUS UUUC | 11.78 | +0.05% | +0.01 | 4K | 49.97K | 0.42% | 176.63K | -15.07% | -42.97% | -35.98% | -54.36% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.25 | 0.00% | 0.00 | 1.25M | 35.18M | 0.42% | 3.76B | +0.32% | -1.84% | -3.12% | +7.66% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 42.38 | -0.02% | -0.01 | 102.66K | 4.35M | 0.42% | 1.32B | +0.39% | -2.46% | -5.68% | -8.31% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 42.48 | +0.05% | +0.02 | 1.69M | 71.61M | 0.42% | 6.27B | +0.44% | -2.21% | -5.14% | -7.03% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 71.25 | +0.64% | +0.45 | 253.31K | 18.03M | 0.42% | 2.96B | +0.94% | +1.84% | +4.18% | +14.09% |
Kensington Hedged Premium Income ETFUS KHPI | 25.98 | +0.04% | +0.01 | 106.56K | 2.77M | 0.42% | 442.18M | +0.12% | +0.39% | -0.35% | +1.25% |
Aptus Large Cap Upside ETFUS UPSD | 31.05 | +0.79% | +0.24 | 18.17K | 564.02K | 0.42% | 128.07M | +2.80% | +3.39% | +6.97% | +15.93% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 80.08 | +0.98% | +0.77 | 6K | 470.41K | 0.42% | 296.31M | -1.96% | -1.32% | +5.71% | +32.33% |
Principal Value ETFUS PY | 56.69 | -0.06% | -0.04 | 9K | 508.30K | 0.42% | 239.80M | +1.30% | -1.41% | +1.59% | +8.62% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 27.39 | +1.73% | +0.46 | 10.64K | 291.64K | 0.42% | 108.19M | +0.77% | +1.22% | +16.04% | +7.62% |
T. Rowe Price Health Care ETFUS TMED | 33.81 | +2.13% | +0.71 | 4K | 120.40K | 0.42% | 32.96M | +1.78% | +0.03% | -2.27% | +13.75% |
VictoryShares Dividend Accelerator ETFUS VSDA | 56.83 | -0.05% | -0.03 | 9K | 522.87K | 0.42% | 213.09M | +0.96% | -1.97% | -3.63% | +7.67% |
ProShares Ultra EuroUS ULE | 11.82 | -0.25% | -0.03 | 2K | 26.97K | 0.42% | 3.55M | -1.21% | -7.06% | -4.60% | -10.18% |
ProShares Russell 2000 High Income ETFUS ITWO | 43.03 | +0.89% | +0.38 | 4K | 164.02K | 0.42% | 185.03M | -0.74% | -3.36% | -6.50% | +8.39% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 21.14 | -1.04% | -0.22 | 1K | 24.74K | 0.42% | 4.28M | -2.22% | +4.56% | +4.52% | -19.48% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.13 | -0.15% | -0.03 | 195.89K | 3.94M | 0.42% | 1.09B | +0.55% | -1.37% | -3.98% | -6.20% |