| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.81 | -0.09% | -0.01 | 1.44M | 15.55M | 0.46% | 260.70M | 0.00% | -0.83% | +1.12% | +3.64% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 24.87 | -0.10% | -0.02 | 9K | 214.45K | 0.46% | 0 | -1.63% | -1.62% | -0.74% | -2.59% |
WisdomTree U.S. MidCap FundUS EZM | 72.57 | +0.06% | +0.04 | 53.65K | 3.89M | 0.46% | 903.50M | -0.36% | -3.32% | -4.21% | +8.64% |
Suncoast Select Growth ETFUS SEMG | 28.42 | +0.96% | +0.27 | 9K | 250.62K | 0.46% | 64.23M | +1.57% | +3.97% | +4.45% | +3.72% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.64 | +0.77% | +0.15 | 2K | 48.09K | 0.46% | 25.53M | +1.28% | -0.88% | -1.93% | +2.60% |
Avantis U.S. Equity ETFUS AVUS | 130.52 | +0.35% | +0.46 | 253.96K | 33.13M | 0.46% | 14.69B | +0.73% | +0.67% | +1.87% | +16.77% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 95.80 | +0.44% | +0.42 | 208.53K | 19.98M | 0.46% | 426.31M | -0.08% | -2.93% | -7.52% | -7.56% |
Invesco International BuyBack Achievers ETFUS IPKW | 58.76 | +0.34% | +0.20 | 16.50K | 967.90K | 0.46% | 540.59M | -0.27% | -4.47% | +0.05% | +5.74% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.56 | +0.61% | +0.18 | 2K | 50.16K | 0.46% | 412.60M | +1.66% | -2.15% | +0.07% | +10.05% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 37.11 | +0.60% | +0.22 | 10.36K | 384.08K | 0.46% | 179.24M | +1.37% | +1.67% | +4.05% | +14.22% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 69.84 | +0.55% | +0.38 | 44.52K | 3.11M | 0.46% | 738.56M | +1.07% | +1.58% | +3.34% | +13.20% |
GMO International Value ETFUS GMOI | 39.18 | +0.26% | +0.10 | 17.84K | 698.36K | 0.46% | 656.27M | -0.52% | -5.45% | +0.98% | +16.68% |
RJ Eagle Municipal Income ETFUS RJMI | 24.08 | +0.77% | +0.19 | 20.22K | 485.41K | 0.46% | 37.32M | +0.40% | -1.91% | -5.59% | -5.85% |
Ocean Park International ETFUS DUKX | 28.52 | +0.97% | +0.27 | 248 | 7.05K | 0.46% | 3.71M | -0.22% | -1.72% | +1.95% | +9.83% |
Principal Investment Grade Corporate ETFUS IG | 19.62 | +0.31% | +0.06 | 67.98K | 1.33M | 0.46% | 202.09M | +0.72% | -1.53% | -3.78% | -6.08% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 30.80 | +0.49% | +0.15 | 637 | 19.59K | 0.46% | 924.03K | +7.89% | +0.89% | +27.98% | +17.43% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 61.41 | +0.71% | +0.43 | 22.66K | 1.39M | 0.46% | 202.65M | +0.52% | +0.54% | +4.49% | +16.35% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.03 | -0.08% | -0.02 | 152.44K | 3.82M | 0.46% | 0 | -1.07% | -2.26% | -0.99% | -1.61% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.45 | -0.11% | -0.02 | 114.94K | 2.01M | 0.46% | 468.97M | +0.46% | -1.41% | -2.62% | -4.41% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 23.21 | +1.46% | +0.33 | 2K | 38.70K | 0.46% | 12.18M | -0.40% | -6.85% | -10.79% | -6.90% |