| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Great Elm CapitalUS GEG | 2.16 | +0.47% | +0.01 | 3K | 5.98K | 0.47% | 67.73M | 0.00% | -1.82% | +0.47% | -15.29% |
iShares International Dividend Growth ETFUS IGRO | 88.80 | +0.71% | +0.63 | 24.47K | 2.17M | 0.47% | 1.25B | +0.33% | -3.05% | -1.53% | +7.29% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.49 | -0.07% | -0.02 | 21.57K | 464.88K | 0.46% | 40.84M | -0.49% | +0.58% | +7.27% | +7.58% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 59.41 | +0.40% | +0.24 | 3K | 187.78K | 0.46% | 14.85M | -7.32% | -7.23% | -7.26% | +51.25% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 30.42 | +1.06% | +0.32 | 3K | 98.29K | 0.46% | 109.50M | -1.30% | -1.43% | +2.97% | +21.89% |
Pacer US Cash Cows 100 ETFUS COWZ | 68.52 | -0.51% | -0.35 | 882.84K | 60.54M | 0.46% | 19.09B | +1.51% | -2.03% | +5.09% | +13.88% |
A SPAC III Acquisition CorpUS ASPC | 10.77 | 0.00% | 0.00 | 3K | 31.00K | 0.46% | 25.18M | -0.53% | -1.91% | +0.09% | -54.02% |
TBG DIVIDEND FOCUS ETFUS TBG | 36.62 | -0.03% | -0.01 | 79.21K | 2.90M | 0.46% | 281.24M | +0.97% | -3.53% | -2.97% | +9.67% |
WisdomTree U.S. Total Dividend FundUS DTD | 95.09 | +0.25% | +0.24 | 12.32K | 1.17M | 0.46% | 1.65B | +1.16% | -1.18% | -0.08% | +12.03% |
WisdomTree International Equity FundUS DWM | 72.83 | +0.82% | +0.60 | 4K | 279.50K | 0.46% | 648.14M | -0.89% | -3.41% | -1.30% | +5.91% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 56.27 | +0.37% | +0.21 | 3.80M | 213.76M | 0.46% | 15.38B | +0.34% | +3.13% | +2.33% | +4.47% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 34.78 | +0.75% | +0.26 | 262.28K | 9.11M | 0.46% | 1.95B | -0.91% | -3.34% | +1.49% | +14.60% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.60 | +0.12% | +0.03 | 7K | 142.94K | 0.46% | 96.67M | +0.47% | +0.45% | +2.14% | +12.69% |
Tennessee Valley AuthorityUS TVC | 23.84 | +0.29% | +0.07 | 19.10K | 454.55K | 0.46% | 12.52M | +0.08% | +0.08% | -0.42% | -0.87% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 32.49 | +0.22% | +0.07 | 153.49K | 4.98M | 0.46% | 2.25B | +0.96% | -3.27% | -1.99% | +4.84% |
iShares U.S. Consumer Discretionary ETFUS IYC | 97.90 | +0.65% | +0.63 | 70.52K | 6.90M | 0.46% | 1.21B | +2.92% | -0.40% | -4.09% | -5.07% |
NYLIM Winslow Large Cap Growth ETFUS IWLG | 59.03 | +1.15% | +0.67 | 6K | 363.43K | 0.46% | 328.80M | +1.27% | +5.52% | +6.34% | +8.91% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 30.40 | +0.40% | +0.12 | 39.30K | 1.19M | 0.46% | 123.12M | +0.68% | +1.27% | +3.04% | +10.75% |
Cabana Target Leading Sector Moderate ETFUS CLSM | 28.25 | +0.45% | +0.13 | 5K | 139.32K | 0.46% | 99.78M | +0.90% | +3.45% | +5.62% | +21.58% |
Schwab Fundamental International Small Equity ETFUS FNDC | 49.74 | +0.75% | +0.37 | 57.08K | 2.83M | 0.46% | 3.08B | -0.26% | -2.64% | +1.95% | +11.65% |