US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Energy 2x Daily ETF

28.97

-0.5146-1.75%

Post-market: 28.970.00000.00%16:04 EDT

Volume:979

Turnover:28.49K

Market Cap:579.31K

PE:- -

High:29.37

Open:29.37

Low:28.67

Close:29.48

52wk High:30.74

52wk Low:21.03

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.62

T/O Rate:4.90%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Market Wrap: Tech Shares Struggle, Oil Slips, Copper Hits Record, Gold Reaches Three-Month Peak

Commodity Market Wrap: Crude Retreats, Copper Hits Record, Gold Climbs to Three-Month Peak

US Treasuries End Near Session Highs as Falling Oil Prices and Cash Reserve Buyback Report Fuel Gains

Oil Prices Slide as Traders Assess Washington's Unprecedented Push to Isolate Tehran

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/XLEX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLEX\",,,,,undefined,":{"symbol":"XLEX","market":"US","secType":"STK","nameCN":"Corgi U.S. Energy 2x Daily ETF","latestPrice":28.9653,"timestamp":1787601600000,"preClose":29.4799,"halted":0,"volume":979,"hourTrading":{"tag":"盘后","latestPrice":28.9653,"preClose":28.9653,"latestTime":"16:04 EDT","volume":4,"amount":115.8612,"timestamp":1787601847061,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.017455961519543876,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Post-Mkt","change":-0.5146,"latestTime":"08-24 19:06:00 EDT","open":29.37,"high":29.37,"low":28.67,"amount":28490,"amplitude":0.023745,"askPrice":32.2,"askSize":100,"bidPrice":25.79,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":29.4799,"nav":29.53,"aum":590600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.9653,"preClose":28.9653,"latestTime":"16:04 EDT","volume":4,"amount":115.8612,"timestamp":1787601847061,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.619777},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLEX\",,,,,undefined,":{"symbol":"XLEX","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.619777,"shares":20000,"dividePrice":0,"high":29.37,"amplitude":0.023745,"preClose":29.4799,"low":28.67,"week52Low":21.0291,"pbRate":"--","week52High":30.74,"institutionHeld":0,"latestPrice":28.9653,"eps":0,"divideRate":0,"volume":979,"delay":0,"ttmEps":0,"open":29.37,"prevYearClose":26.23,"prevWeekClose":29.4799,"prevMonthClose":26.1344,"prevQuarterClose":21.4456,"fiveDayClose":28.558,"twentyDayClose":25.1098},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLEX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLEX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLEX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170656326","title":"Market Wrap: Tech Shares Struggle, Oil Slips, Copper Hits Record, Gold Reaches Three-Month Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1170656326","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170656326?lang=en_us&edition=fundamental","pubTime":"2026-08-25 06:50","pubTimestamp":1787611828,"startTime":"0","endTime":"0","summary":"Wall Street closed with a subdued tone on August 25, as technology shares weighed on the broader market, with the Nasdaq Composite falling 0.76%. Investor attention is now squarely fixed on the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTGD","DBO","BGLD","PYZ","ERX","BK4585","XLEX","IAU","DGZ","UCOP","UAE","BK4588","UYM","GOLY","DIG","PXJ","SHNY","GDXW","GOAU","BNO","SPXT","CEF","VGFPF","BK4504","BK4570","GDXY","VOOV","GDXJ","DGP","GLDM","OIH","IEO","IXC","WEEI","DZZ","SGDM","FGDL","AAAU","UGL","VDE","PEJ","GUSH","PALL","XLBI","RING","PHYS","UGLD","TPOR","WTIU","IAUI","MGCmain","XES","IAUM","GLTR","DBE","IGLD","EPU","OILU","BWET","DUST","PXE","DBC","DULL","02840","OUNZ","TECY","UGA","DRIP","OILT","GBUG","YGLD","BK4535","FGLD","GDX","KGLD","USE","NANR","GLL","GDXD","TECS","SDOG","SGDJ","JNUG","SGOL","GDXU","GDE","GLD","USL","BAR","FTXN","NUGT","BEGS","BK4207","USG","GLDY","CERY","DRLL","DUG","USOI","OILK","JDST","CMDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123428739","title":"Commodity Market Wrap: Crude Retreats, Copper Hits Record, Gold Climbs to Three-Month Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1123428739","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123428739?lang=en_us&edition=fundamental","pubTime":"2026-08-25 05:00","pubTimestamp":1787605236,"startTime":"0","endTime":"0","summary":"Crude oil futures pulled back as US Treasury Secretary Bessent announced an \"unprecedented\" campaign to isolate Iran and pressure Tehran into easing its grip on the Strait of Hormuz. Meanwhile,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXE","GDXU","BK4570","DIG","NANR","USL","JNUG","MGCmain","YGLD","OILT","GLD","BWET","UAE","GDXJ","GLDY","BK4535","RING","CEF","EEV","CERY","000979.SH","BTGD","DBO","USOI","UGLD","GOLY","FTXN","DGZ","SDOG","BK4207","OIH","DRLL","BGLD","USG","SPXT","PEJ","SGDM","PYZ","KGLD","WEEI","SGDJ","SGOL","GLDM","BNO","IXC","UGL","DBC","GDXY","PHYS","OILU","DZZ","OUNZ","XLEX","DULL","IAU","UCOP","GDE","161715","PALL","UYM","PXJ","DBE","DUG","DUST","GOAU","IAUI","SHNY","VOOV","GBUG","UGA","FGDL","OILK","FGLD","BK4504","GLL","DRIP","GUSH","BEGS","IAUM","GDXW","IEO","WTIU","JDST","BK4585","EPU","VDE","GLTR","XLBI","VGFPF","CMDT","TPOR","NUGT","USE","AAAU","BK4588","DGP","BAR","ERX","GDX","IGLD","GDXD","02840","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170625020","title":"US Treasuries End Near Session Highs as Falling Oil Prices and Cash Reserve Buyback Report Fuel Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1170625020","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170625020?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:53","pubTimestamp":1787604837,"startTime":"0","endTime":"0","summary":"US Treasuries posted modest gains on Monday, finishing near their intraday highs. The market was initially lifted by a decline in oil prices, but gains accelerated following a report that the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGSH","BSGT","UBT","FTXN","LFAO","HYG","MGOV","BK4588","SHV","PXJ","DUG","OILT","WTIU","MUNX","DRLL","IBTO","LFBE","TBIL","TIP","IBTE","BWX","ZROZ","XLEX","IEF","LQDD","JPST","CSHI","USOI","LFAK","BILZ","MINT","VCIT","BK4581","SCHO","BNO","DBO","IBTH","MUB","IBTQ","BK4535","WAMA","WEEI","SPTB","BOND","BK4550","TBJL","IBTK","THY","BWZ","HYGD","BBSB","ZFmain","FLGV","VTG","DBE","UBmain","OILK","GOVM","PEJ","IBTJ","IBGK","SDOG","TLTX","BSV","BK4504","UGA","FTSD","LQDU","BSTU","LIAJ","VOOV","VGLT","TPOR","DBND","TLH","LDER","PXE","IBTP","UAE","TNmain","TYO","USE","ZTmain","VDE","GUSH","IBTM","OILU","TFJL","TSYW","IGOV","VGUS","GOVT","TLTI","LQD","TMF","BSGR","LFAI","DBC","TLTW","SHY","XTEN","USL","EDV","BK4561","ZBmain","BOXX","BBIB","XES","DIG","VGIT","MLDR","BWET","LDRR","IXC","SPXT","VGVT","USIN","LFAX","HYGU","CUST","BK4585","GBIL","MYCN","CIVG","LFAU","BBLB","LFAQ","IEO","BSTV","SWAN","AGG","ISHG","XFIV","ERX","BND","BCKT","XTRE","TBT","IBTL","SGOV","DRIP","LFAL","XTWO","TLT","IEI","OIH","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111995363","title":"Oil Prices Slide as Traders Assess Washington's Unprecedented Push to Isolate Tehran","url":"https://stock-news.laohu8.com/highlight/detail?id=1111995363","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111995363?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:40","pubTimestamp":1787604043,"startTime":"0","endTime":"0","summary":"Crude futures pulled back on Wednesday after U.S. Treasury Secretary Scott Bessent unveiled what he described as an \"unprecedented\" campaign aimed at isolating Iran and compelling the government in...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXE","UAE","FTXN","USE","DBE","BK4585","BK4588","MCLmain","PXJ","DUG","GUSH","OILT","VDE","OILK","WTIU","OILU","DRLL","UCO","BZmain","IEO","PEJ","SDOG","XLEX","UGA","FBZ","FLBR","DWT","DBC","ERX","USOI","FAAR","USL","DDG","USO","XES","DIG","BWET","BNO","DBO","QMmain","CLmain","SCO","VOOV","DRIP","XOP","TPOR","IXC","SPXT","WEEI","OIH","BK4570"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLEX\",params:#limit:6,delay:false,,,undefined,":[]}}