US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Energy 2x Daily ETF

30.80

+0.15090.49%

Volume:625

Turnover:19.26K

Market Cap:924.03K

PE:- -

High:30.80

Open:30.80

Low:30.80

Close:30.65

52wk High:31.31

52wk Low:21.03

Shares:30.00K

Float Shares:30.00K

Volume Ratio:0.70

T/O Rate:2.08%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Euro Bonds: German Bunds Pare Gains as Oil Prices Climb

Domestic Fuel Price Adjustment Notice: October 15 Drop Expected, New Invoicing Rules Coming November 1

Emerging Market Stocks Snap Two-Day Losing Streak as Oil Retreats and AI Optimism Returns

Gold May Be Poised for Explosive Move as US-Iran Tensions Ease and Oil Prices Retreat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/XLEX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLEX\",,,,,undefined,":{"symbol":"XLEX","market":"US","secType":"STK","nameCN":"Corgi U.S. Energy 2x Daily ETF","latestPrice":30.8009,"timestamp":1791570762786,"preClose":30.65,"halted":0,"volume":625,"delay":0,"changeRate":0.004923327895595434,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Trading","change":0.1509,"latestTime":"10-09 14:39:46 EDT","open":30.8,"high":30.8009,"low":30.8,"amount":19258.876874999998,"amplitude":0.000029,"askPrice":30.65,"askSize":300,"bidPrice":30.55,"bidSize":300,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":30.65,"nav":28.95,"aum":868500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.36,"preClose":30.65,"latestTime":"19:27 EDT","volume":10,"amount":309.1099,"timestamp":1791502028260,"change":-0.29,"changeRate":-0.009462,"amplitude":0},"volumeRatio":0.698925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLEX\",,,,,undefined,":{"symbol":"XLEX","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.698925,"shares":30000,"dividePrice":0,"high":30.8009,"amplitude":0.000029,"preClose":30.65,"low":30.8,"week52Low":21.0291,"pbRate":"--","week52High":31.31,"institutionHeld":0,"latestPrice":30.8009,"eps":0,"divideRate":0,"volume":625,"delay":0,"ttmEps":0,"open":30.8,"prevYearClose":26.23,"prevWeekClose":28.5492,"prevMonthClose":27.4961,"prevQuarterClose":27.4961,"fiveDayClose":28.5492,"twentyDayClose":30.5297,"sixtyDayClose":24.0673},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLEX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLEX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLEX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130977820","title":"Euro Bonds: German Bunds Pare Gains as Oil Prices Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=1130977820","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130977820?lang=en_us&edition=fundamental","pubTime":"2026-10-10 01:00","pubTimestamp":1791565219,"startTime":"0","endTime":"0","summary":"German government bonds gave back part of their earlier gains as escalating tensions in the Middle East pushed energy prices higher.French government bonds also trimmed their advance, yet still...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","FDXSmain","DUG","IEO","PEJ","DIG","UTRE","BK4588","USOI","DBC","USVN","DBE","ZNmain","VOOV","OILU","UTWY","SPXT","FDAXmain","SDOG","UFIV","UTHY","XLEX","IXC","BWET","GUSH","ZTmain","DRLL","BNO","UBmain","UAE","ZBmain","OIH","WEEI","WTIU","FTXN","PXE","PXJ","VDE","OILK","ERX","ZFmain","TPOR","FDXMmain","DRIP","USL","XES","OILT","BK4585","USE","DBO","UGA","TNmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178477032","title":"Domestic Fuel Price Adjustment Notice: October 15 Drop Expected, New Invoicing Rules Coming November 1","url":"https://stock-news.laohu8.com/highlight/detail?id=1178477032","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178477032?lang=en_us&edition=fundamental","pubTime":"2026-10-09 20:02","pubTimestamp":1791547342,"startTime":"0","endTime":"0","summary":"Attention, drivers: at midnight on October 15 (next Thursday), domestic refined oil prices will be adjusted.The current 10-working-day pricing cycle is already past the halfway mark. Influenced by...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USE","DIG","XLEX","PXJ","BK4585","IXC","VDE","BNO","GUSH","FTXN","BK4570","TPOR","XES","USOI","DRLL","DRIP","WEEI","VOOV","SDOG","OIH","WTIU","UAE","DBO","DBE","USL","OILU","SPXT","DUG","IEO","BK4588","OILK","UGA","ERX","OILT","BWET","PEJ","PXE","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155317822","title":"Emerging Market Stocks Snap Two-Day Losing Streak as Oil Retreats and AI Optimism Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=1155317822","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155317822?lang=en_us&edition=fundamental","pubTime":"2026-10-09 18:40","pubTimestamp":1791542454,"startTime":"0","endTime":"0","summary":"Emerging market equities rebounded on Friday, lifted by a pullback in oil prices and easing concerns over whether the AI investment boom can be sustained.The MSCI Emerging Markets Index climbed as...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEMX","DFEM","EMEQ","KVLE","USE","CHAT","ARTY","VDE","VSGX","EVLU","OILT","AGIX","FEMR","BK4588","SEEM","PXJ","PXE","EEV","WCME","XSOE","IEO","DRLL","DBE","REMG","RNEM","JEMA","BUFE","FDEM","AIPO","SPXT","OAEM","EQLT","OIH","JADE","EMKT","EBUF","TEMX","PXH","ACWX","SCHE","XLEX","OILK","SDOG","OILU","EMXX","TPOR","UAE","DRIP","RAYE","RFEM","EMMF","EJUL","DBC","QTOC","USL","TSEP","EUM","MFEM","GUSH","EMES","AVSE","VTHR","KEM","TDEC","BK4585","BK4550","GEM","AVGE","SPEM","DBO","DBEM","CWI","PEMX","BNO","DMRE","DEXC","WTIU","EMGF","QEMM","STXE","FTXN","RISE","DFAE","RWEM","XXCH","TEMR","EMDM","TMAR","UEVM","ERX","EJAN","EMJL","XCEM","UGA","SPGM","EAPR","BREE","PIE","FNDE","CGNG","EMOP","XCNY","BCEM","QLVE","UMMA","PEJ","DFEV","BWET","EEMV","EMM","BK4570","GSEE","BKEM","EMMY","TLTE","EPEM","JHEM","XC","VOOV","WEEI","XES","DUG","IXC","GXUS","VEXC","TJUN","USOI","DIG","IXUS","MEM","AVEM","AVES","FFEM","AEF","BGEG","DWCR","GEME","JPEM","EET","BBEM","FEM","EOCT","EFFE","VEU","CEZ","AVXC","EMEM","FRDM","HEEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172263917","title":"Gold May Be Poised for Explosive Move as US-Iran Tensions Ease and Oil Prices Retreat","url":"https://stock-news.laohu8.com/highlight/detail?id=1172263917","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172263917?lang=en_us&edition=fundamental","pubTime":"2026-10-09 18:30","pubTimestamp":1791541846,"startTime":"0","endTime":"0","summary":"Spot gold: On October 9, gold in the morning session overall showed a pattern of correction from oversold conditions with range-bound strength.In the Asian morning session, spot gold traded around...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGL","BK4570","GLL","WEEI","GCmain","BK4585","IAU","BK4535","IEO","DZZ","1OZmain","USL","UGA","UAE","IAUI","SPXT","JDST","PHYS","ERX","IXC","JNUG","UYM","PICK","OILU","DGP","BGLD","DIG","SGUmain","GDXY","USOI","XES","SDOG","GLDM","BK4504","PXJ","GOLY","DGZ","GBUG","VDE","GLTR","IGLD","OIH","QOmain","DUST","BK4207","518880","OILT","BTGD","CEF","BEGS","DBE","BNO","PALL","XLEX","KGLD","DRIP","FTXN","YGLD","SHNY","159934","GLDY","USG","WTIU","GDXJ","NUGT","FAAR","XME","DBC","BWET","159831","PEJ","DBO","DRLL","MGCmain","OILK","BAR","FGDL","SGOL","BK4588","GUSH","GDX","IAUM","DUG","AAAU","SGDM","VOOV","PXE","SGCmain","GLD","GDXD","DULL","OUNZ","GOAU","BK1610","TPOR","GDXW","RING","02840","USE","GDXU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLEX\",params:#limit:6,delay:false,,,undefined,":[]}}