| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 110.25 | -0.06% | -0.06 | 1K | 154.36K | 0.17% | 570.56M | -0.42% | +5.05% | +1.93% | +14.02% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.32 | -0.06% | -0.02 | 3K | 130.22K | 0.17% | 296.44M | -0.17% | +2.46% | +2.00% | +6.62% |
Astoria US Quality Growth Kings ETFUS GQQQ | 35.53 | -0.03% | -0.01 | 6K | 203.71K | 0.17% | 162.02M | -0.53% | +6.21% | -1.92% | +18.63% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.67 | -0.17% | -0.03 | 3K | 56.04K | 0.17% | 209.75M | -0.10% | +0.56% | +0.32% | +1.45% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.62 | +0.16% | +0.04 | 16.61K | 375.85K | 0.17% | 294.00M | -0.04% | +0.71% | +0.26% | +0.37% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.73 | +0.02% | +0.01 | 12.35K | 367.31K | 0.17% | 86.95M | -0.06% | +2.37% | +2.32% | +8.17% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 22.06 | -0.29% | -0.06 | 176.23K | 3.89M | 0.17% | 7.13B | -0.11% | +0.20% | -0.81% | -1.61% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 24.59 | +0.41% | +0.10 | 2K | 56.50K | 0.17% | 19.30M | -0.38% | +5.78% | +4.03% | +18.01% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 40.93 | +0.06% | +0.02 | 585 | 23.92K | 0.17% | 141.60M | -0.27% | +5.22% | +0.94% | +8.77% |
SPDR SSgA Global Allocation ETFUS GAL | 53.91 | -0.14% | -0.07 | 3K | 187.59K | 0.17% | 319.69M | +0.18% | +3.77% | +0.31% | +9.02% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 23.98 | -0.14% | -0.03 | 81.69K | 1.96M | 0.17% | 1.45B | -0.18% | -0.18% | -1.21% | -1.46% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 36.53 | -0.09% | -0.03 | 19.88K | 726.36K | 0.17% | 1.02B | +0.15% | +2.21% | -0.11% | +9.01% |
Capital Group Municipal Income ETFUS CGMU | 27.09 | -0.09% | -0.02 | 409.10K | 11.09M | 0.17% | 6.67B | -0.09% | -0.24% | -1.11% | -1.08% |
Hartford Total Return Bond ETFUS HTRB | 33.39 | -0.14% | -0.05 | 62.38K | 2.08M | 0.17% | 2.23B | -0.01% | +0.28% | -1.00% | -2.22% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.21 | -0.03% | -0.01 | 13.35K | 403.00K | 0.17% | 282.46M | +0.04% | +1.07% | +1.36% | +3.96% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 42.34 | +0.02% | +0.01 | 2K | 105.27K | 0.17% | 33.87M | -0.48% | +4.52% | -4.43% | +9.35% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 36.28 | -0.30% | -0.11 | 2K | 67.97K | 0.16% | 348.29M | +0.82% | +0.52% | +5.19% | +7.02% |
EVENTIDE US MARKET ETFUS ESUM | 30.94 | +0.05% | +0.01 | 2K | 69.55K | 0.16% | 195.07M | -0.85% | +4.45% | +2.39% | +14.89% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 22.02 | +0.09% | +0.02 | 17.45K | 384.14K | 0.16% | 524.05M | +0.13% | +0.09% | -0.10% | -1.35% |
Fidelity Low Volatility Factor ETFUS FDLO | 72.95 | -0.07% | -0.05 | 10.31K | 752.56K | 0.16% | 1.59B | +0.05% | +2.41% | +3.75% | +9.29% |