US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SP Funds Dow Jones Global Sukuk ETF

17.98

+0.04000.22%

Volume:313.41K

Turnover:5.63M

Market Cap:659.42M

PE:- -

High:18.02

Open:17.96

Low:17.94

Close:17.94

52wk High:18.71

52wk Low:17.76

Shares:36.67M

Float Shares:36.67M

Volume Ratio:1.40

T/O Rate:0.85%

Dividend:0.80

Dividend Rate:4.47%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tether Gold gains Shariah certification for XAU₮

Hong Kong Positioned as Strategic Partner for Malaysia's Central Bank in Advancing Gold Market, Tokenization, Renminbi Business, and Islamic Bond Collaboration

SK Chairman Highlights AI Cost Concerns, Geopolitical and Funding Risks as Key Challenges

Indonesia's Annual Climate Spending Averages Rp73.5 Trillion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SPSK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPSK\",,,,,undefined,":{"symbol":"SPSK","market":"US","secType":"STK","nameCN":"SP Funds Dow Jones Global Sukuk ETF","latestPrice":17.98,"timestamp":1787687797838,"preClose":17.94,"halted":0,"volume":313408,"delay":0,"changeRate":0.0022296544035673993,"floatShares":36674939,"shares":36674939,"eps":0,"marketStatus":"Trading","change":0.04,"latestTime":"08-25 15:57:27 EDT","open":17.96,"high":18.0165,"low":17.935,"amount":5632940.904704,"amplitude":0.004543,"askPrice":17.99,"askSize":600,"bidPrice":17.98,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":17.94,"sharesOutstanding":26825000,"nav":17.91,"aum":656849250,"dividendRate":0.044662,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.9499,"preClose":17.94,"latestTime":"09:22 EDT","volume":214,"amount":3840.3277980000003,"timestamp":1787664120011,"change":0.0099,"changeRate":0.000552,"amplitude":0.000825},"postHourTrading":{"tag":"盘后","latestPrice":17.94,"preClose":17.94,"latestTime":"19:52 EDT","volume":89,"amount":1596.1839,"timestamp":1787615567363,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.402253},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPSK\",,,,,undefined,":{"symbol":"SPSK","floatShares":36674939,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.402253,"shares":36674939,"dividePrice":0.80303,"high":18.0165,"amplitude":0.004543,"preClose":17.94,"low":17.935,"week52Low":17.7582,"pbRate":"--","week52High":18.71,"institutionHeld":0,"latestPrice":17.98,"committee":-0.5,"eps":0,"divideRate":0.044662,"volume":313408,"delay":0,"ttmEps":0,"open":17.96,"prevYearClose":18.255,"prevWeekClose":17.91,"prevMonthClose":17.825,"prevQuarterClose":18.01,"fiveDayClose":17.92,"twentyDayClose":17.83,"sixtyDayClose":18.055},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPSK\",params:#limit:5,,,undefined,":[{"date":"2026-07-27","symbol":"SPSK","amount":0.052,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"SP Funds Dow Jones Global Sukuk ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-07-28"},{"date":"2026-06-25","symbol":"SPSK","amount":0.052,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SP Funds Dow Jones Global Sukuk ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-05-27","symbol":"SPSK","amount":0.052,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"SP Funds Dow Jones Global Sukuk ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-28"},{"date":"2026-04-24","symbol":"SPSK","amount":0.052,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-24","defaultRemindTime":1777037400000,"name":"SP Funds Dow Jones Global Sukuk ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-27","payableDate":"2026-04-24","currency":"USD","dateTimestamp":1777003200000,"payDate":"2026-04-27"},{"date":"2026-03-24","symbol":"SPSK","amount":0.052,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"SP Funds Dow Jones Global Sukuk ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPSK\",market:\"US\",,,undefined,":[{"executeDate":"2020-04-22","recordDate":"2020-04-23","paymentDate":"2020-04-27","value":0.029,"currency":"USD"},{"executeDate":"2020-05-20","recordDate":"2020-05-21","paymentDate":"2020-05-26","value":0.029,"currency":"USD"},{"executeDate":"2020-06-24","recordDate":"2020-06-25","paymentDate":"2020-06-29","value":0.046692,"currency":"USD"},{"executeDate":"2020-07-22","recordDate":"2020-07-23","paymentDate":"2020-07-27","value":0.04722,"currency":"USD"},{"executeDate":"2020-08-19","recordDate":"2020-08-20","paymentDate":"2020-08-24","value":0.0447,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPSK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPSK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654602040","title":"Tether Gold gains Shariah certification for XAU₮","url":"https://stock-news.laohu8.com/highlight/detail?id=2654602040","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654602040?lang=en_us&edition=fundamental","pubTime":"2026-07-28 03:58","pubTimestamp":1785182292,"startTime":"0","endTime":"0","summary":"Tether Gold has secured Shariah certification for XAU, widening the gold-backed token’s potential use among Islamic banks, institutions, and individual investors.Amanah Advisors certified XAU after reviewing its structure against Islamic finance principles.Each XAU token represents one troy fine ounce of physical gold held in Swiss vaults.Tether Gold’s locked value has more than tripled to about $2.86 billion over the past year.The approval follows XAU’s recognition as an Accepted Spot Commodity in Abu Dhabi.Tether announced on July 27 that XAU had received Shariah compliance certification from Amanah Advisors, a global Islamic finance advisory firm led by Mufti Faraz Adam.The review covered the token’s ownership model, reserve transparency, physical backing, and compliance with Islamic rules governing gold transactions. Amanah Advisors also assessed whether the product involved interest, leverage, or speculative derivatives.The certification follows another regulatory development for ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/tether-gold-gains-shariah-certification-for-xaut/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/tether-gold-gains-shariah-certification-for-xaut/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["GDX","IAUM","XME","BEGS","RING","BAR","DULL","DUST","UMMA","IAUI","UYM","SPWO","RITA","IAU","JDST","GDXD","PPI","GLTR","OUNZ","PHYS","USDT.USD.HKCC","1OZmain","USDT.USD.CC","DBC","GOAU","GDXJ","SPSK","BTGD","GLDM","SPUS","KWIN","AAAU","GDXU","JNUG","GLL","SHNY","UGL","USG","DGP","SGDM","GDXY","PICK","CEF","DZZ","FGDL","SGOL","SPRE","HLAL","GBUG","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177678197","title":"Hong Kong Positioned as Strategic Partner for Malaysia's Central Bank in Advancing Gold Market, Tokenization, Renminbi Business, and Islamic Bond Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=1177678197","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177678197?lang=en_us&edition=fundamental","pubTime":"2026-07-22 20:59","pubTimestamp":1784725152,"startTime":"0","endTime":"0","summary":"Hong Kong's Secretary for Financial Services and the Treasury, Christopher Hui, recently engaged with Malaysian government officials and industry leaders to explore collaborative opportunities in...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QOmain","GBUG","GLDY","MUCmain","GOAU","OUNZ","BK4207","DGZ","BTGD","CYB","GDXU","RING","UCmain","SGDM","GDXD","GLD","GLL","159831","GLDM","DZZ","PHYS","PICK","SPSK","UGL","BK4588","IAUI","IGLD","UYM","PALL","SGOL","AAAU","USG","BK4504","DBC","1OZmain","518880","FGDL","GDX","JNUG","159934","GDXY","BEGS","XME","SHNY","GCmain","BGLD","GDXJ","DGP","GOLY","CEF","IAU","BAR","FAAR","DUST","MCNHmain","MGCmain","KGLD","SGCmain","JDST","SGUmain","YGLD","DULL","GLTR","CNHmain","BK4535","NUGT","BK4585","IAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100363172","title":"SK Chairman Highlights AI Cost Concerns, Geopolitical and Funding Risks as Key Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1100363172","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100363172?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:59","pubTimestamp":1784033954,"startTime":"0","endTime":"0","summary":"SK Group Chairman Chey Tae-won has stated that the current costs associated with artificial intelligence (AI) are excessively high, calling for collaborative efforts to find technological...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMCY","GPT","UPAR","EIS","DULL","HYEM","LALT","OVF","CCRV","AIPO","CEFA","DFAX","GEME","BCHI","SVXY","XC","XXCH","FEMS","XSD","CMCI","NBDS","MQQQ","SKHZ","USD","TPIF","SPGM","VWOB","BK4581","CAOS","DFAW","KOOL","BUFY","CGIC","DFEV","GHTA","EMEQ","DFAE","AVEM","BK4535","CGIE","FGDL","PCEM","SAGP","GLOW","SSG","GLBL","AVIV","FLDZ","BINV","PIT","FDEM","QTOC","WCME","EFFE","QAI","SMH","SOXS","YGLD","UVIX","BAMO","EEV","HCOM","HGER","IGA","FMCX","DZZ","GLDY","GVAL","XSOE","FEGE","UCIB","DXIV","UVXY","DDWM","CHPS","MGNR","WWJD","GLL","XCEM","LEXI","AGIX","DBP","GIAX","NUGT","CHPY","DEXC","DJP","KEM","BGR","IGLD","AVNV","BK4582","DFEM","SVIX","SHNY","TSEP","QPX","VEU","AGOX","EMCB","CERY","TEKX","CWI","EDGI","BK4588","GDMN","FPAG","SKUU","EAGL","FINT","IXUS","MFSI","SK","TMFG","HFND","CGUS","AVXC","COMB","GDMA","RLY","ROAM","ASIA","EDGH","USG","BK4550","EMTL","AAAU","OUNZ","DWCR","GSWO","AVES","HARD","SDCI","NDOW","IFEB","DFSE","DGZ","FAIL","EMDM","IJUN","CEMB","EFIX","HYNX","NSI","PIE","AVNM","BAR","SMHX","DCMT","ECOW","KOCG","SKHU","MEMX","SPEM","DWAT","XRLX","SGOL","CMDY","VGT","SCHF","CGNG","VSS","ZSC","BK4585","IAUI","SOXY","DMXU","159582","DSTX","EET","FORH","IDUB","SKDD","IFV","BK4504","EUM","GLDM","BAMA","PEMX","GXUS","EMMF","EASG","SOXQ","KGLD","VTHR","CGGE","JPEM","GDE","FTGC","PSI","RODE","STXE","ACWI","IAU","SKHX","ARTY","IQDF","EQLT","RFDI","ISWN","FWD","BBAX","EEMS","BCI","EFA","GCC","ACWX","FTXL","IAUM","BGLD","SOXX","IDMO","OAEM","BIDD","XCNY","GLD","GOEX","IQDE","FIRS","KEMX","DGP","SCHE","EJAN","AVEE","RAAX","RGEF","CORO","SPSK","WCMI","WLDR","QEMM","FID","BLES","CHAT","SOXL","AVGE","GAL","SUPP","COM","DUKZ","UGL","NUEM","MAPP","JPIB","GGM","FTWO","XFLX","DTAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647534961","title":"Indonesia's Annual Climate Spending Averages Rp73.5 Trillion","url":"https://stock-news.laohu8.com/highlight/detail?id=2647534961","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647534961?lang=en_us&edition=fundamental","pubTime":"2026-06-30 16:20","pubTimestamp":1782807622,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-Acting Director General of Financial Sector Stability and Development  at Indonesia’s Ministry of Finance, Herman Saheruddin, revealed that the average government expenditure to address climate issues reached Rp73.5 trillion per year during the 2018-2024 period.\"Climate-related spending accounts for around 3 percent of the state budget, with an average annual expenditure of more than Rp70 trillion,\" said Herman Saheruddin at the Maybank Indonesia Sustainable Finance Forum 2026 in Jakarta on Tuesday, as quoted byANTARA.He said the figure reflects the government's strong commitment to addressing climate issues. However, it also highlights the continued large climate-related financing gap.","market":"sg","thumbnail":"https://statik.tempo.co/data/2024/12/01/id_1358211/1358211_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/12/01/id_1358211/1358211_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2111128/indonesias-annual-climate-spending-averages-rp73-5-trillion","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2111128/indonesias-annual-climate-spending-averages-rp73-5-trillion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["SPSK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPSK\",params:#limit:6,delay:false,,,undefined,":[]}}