| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gadsden Dynamic Multi-Asset ETFUS GDMA | 42.56 | -0.01% | -0.01 | 17.27K | 735.49K | 0.23% | 200.46M | -0.05% | +0.42% | +0.73% | +10.40% |
iShares MSCI Belgium ETFUS EWK | 27.79 | +0.42% | +0.12 | 2K | 56.97K | 0.23% | 171.16M | +1.67% | +2.79% | +2.76% | +14.33% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.84 | +0.03% | +0.01 | 9K | 274.04K | 0.23% | 331.22M | -0.33% | +2.75% | +1.64% | +8.43% |
First Trust Active Factor Small Cap ETFUS AFSM | 40.57 | +0.03% | +0.01 | 3K | 134.49K | 0.23% | 127.80M | -0.64% | +2.77% | +6.88% | +23.39% |
iShares Global Comm Services ETFUS IXP | 117.22 | -0.70% | -0.83 | 6K | 686.74K | 0.23% | 504.05M | +0.83% | +1.89% | -5.37% | -3.30% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.03 | -0.12% | -0.04 | 3K | 106.29K | 0.23% | 143.60M | -0.18% | +2.56% | +1.73% | +7.54% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.02 | +0.10% | +0.01 | 6K | 94.02K | 0.23% | 8.86M | +0.24% | +1.30% | -3.86% | -16.87% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.83 | -0.19% | -0.05 | 340 | 9.14K | 0.23% | 26.83M | -0.25% | -0.20% | -1.49% | -1.92% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 21.43 | -0.28% | -0.06 | 371.77K | 7.97M | 0.23% | 1.84B | +0.07% | 0.00% | -3.82% | -5.47% |
Bluemonte Large Cap Value ETFUS BVAL | 32.25 | -0.06% | -0.02 | 12.51K | 404.05K | 0.23% | 290.05M | -0.28% | +3.30% | +4.64% | +15.67% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.39 | 0.00% | 0.00 | 1K | 43.82K | 0.23% | 46.43M | 0.00% | +2.17% | +2.14% | +8.99% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.38 | -0.23% | -0.08 | 28.05K | 965.38K | 0.23% | 779.57M | -0.29% | +1.90% | +1.90% | +5.56% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 25.97 | +0.23% | +0.06 | 110.15K | 2.86M | 0.23% | 2.72B | +2.08% | +0.70% | +2.28% | +0.78% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.21 | -0.11% | -0.03 | 19.24K | 580.86K | 0.23% | 193.31M | -0.21% | +1.05% | +1.33% | +3.92% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 34.65 | +0.01% | +0.01 | 24.27K | 841.28K | 0.23% | 123.87M | -0.17% | +1.23% | +2.18% | +6.50% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.47 | +0.23% | +0.07 | 1K | 30.65K | 0.23% | 35.80M | +0.07% | +0.07% | +0.28% | +0.23% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.67 | -0.23% | -0.05 | 20.40K | 442.22K | 0.23% | 279.48M | -0.64% | +0.09% | -1.03% | -1.63% |
Global X Social Media ETFUS SOCL | 45.28 | -0.73% | -0.33 | 1K | 61.64K | 0.23% | 88.29M | +1.08% | -1.83% | -6.43% | -17.99% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.06 | -0.12% | -0.04 | 10K | 380.54K | 0.23% | 189.44M | -0.36% | +2.47% | +0.80% | +4.43% |
OneAscent Small Cap Core ETFUS OASC | 34.80 | +0.06% | +0.02 | 3K | 115.20K | 0.23% | 93.97M | -0.29% | +4.32% | +1.81% | +18.17% |