| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.83 | -0.04% | -0.02 | 3K | 136.17K | 0.13% | 536.47M | -0.26% | +2.51% | +1.93% | +5.63% |
Fidelity Corporate Bond ETFUS FCOR | 46.47 | -0.08% | -0.04 | 9K | 412.35K | 0.13% | 350.88M | +0.03% | +0.19% | -1.72% | -2.83% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 46.36 | -0.20% | -0.09 | 300.10K | 13.91M | 0.13% | 15.79B | -0.10% | +0.36% | -0.78% | -1.54% |
State Street Blackstone High Income ETFUS HYBL | 28.08 | -0.02% | 0.00 | 5K | 142.50K | 0.13% | 576.94M | +0.25% | +0.59% | +0.23% | -1.28% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 46.64 | +0.04% | +0.02 | 920 | 42.87K | 0.13% | 116.60M | -0.58% | +6.18% | +0.79% | +9.11% |
Virtus Seix Senior Loan ETFUS SEIX | 23.23 | +0.02% | +0.01 | 8K | 186.04K | 0.13% | 254.31M | -0.41% | +0.32% | -0.06% | -0.51% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 31.19 | +0.31% | +0.10 | 652 | 20.36K | 0.13% | 22.46M | +1.45% | +10.76% | -0.43% | +22.10% |
Hartford AAA CLO ETFUS TRPA | 38.99 | +0.05% | +0.02 | 3K | 133.05K | 0.13% | 111.12M | -0.09% | +0.01% | +0.26% | +0.21% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 93.31 | -0.21% | -0.20 | 950.94K | 88.72M | 0.13% | 43.22B | -0.07% | +0.15% | -0.91% | -2.96% |
Global X Russell 2000 ETFUS RSSL | 117.40 | +0.23% | +0.27 | 4K | 423.31K | 0.13% | 1.53B | -0.70% | +4.10% | +3.88% | +21.54% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.39 | -0.19% | -0.04 | 47.02K | 1.10M | 0.13% | 1.05B | -0.11% | -0.43% | -2.13% | -2.40% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.84 | -0.06% | -0.02 | 15.11K | 526.78K | 0.13% | 372.79M | -0.17% | +2.20% | +1.01% | +4.35% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 42.87 | -0.30% | -0.13 | 3K | 132.33K | 0.13% | 94.31M | +2.27% | +9.50% | -3.91% | +27.56% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.55 | -0.24% | -0.06 | 42.28K | 1.12M | 0.13% | 1.23B | -0.24% | +0.40% | -1.83% | -3.65% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.83 | -0.14% | -0.06 | 9K | 435.35K | 0.13% | 290.54M | -0.06% | -0.40% | -2.55% | -2.66% |
PPL Corp.US PPLC | 46.94 | -0.02% | -0.01 | 1K | 54.00K | 0.13% | 35.27B | -0.30% | -2.45% | -0.55% | -6.59% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.97 | -0.03% | -0.01 | 5K | 142.57K | 0.13% | 430.20M | +1.08% | +2.04% | +2.30% | +5.61% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 35.40 | -0.08% | -0.03 | 32.71K | 1.16M | 0.13% | 43.36M | +0.18% | +0.92% | +1.24% | +4.02% |
Franklin U.S. Equity Index ETFUS USPX | 66.95 | +0.04% | +0.03 | 13.74K | 919.67K | 0.13% | 2.06B | -0.34% | +4.96% | +0.93% | +11.99% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 47.13 | -0.29% | -0.14 | 510 | 24.05K | 0.13% | 197.95M | +0.05% | +5.64% | +1.35% | +9.89% |