| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.35 | 0.00% | 0.00 | 16.26K | 542.21K | 0.24% | 25.01M | -0.34% | +3.07% | +2.49% | +7.96% |
ProShares Short 20+ Year TreasuryUS TBF | 25.18 | +0.50% | +0.13 | 18.54K | 466.54K | 0.24% | 106.49M | -0.06% | -0.38% | +2.65% | +4.37% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.15 | -0.18% | -0.05 | 796 | 21.64K | 0.24% | 27.15M | -0.42% | +2.95% | +2.22% | +7.82% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 38.29 | +0.06% | +0.02 | 15.91K | 609.54K | 0.24% | 376.35M | -0.57% | +2.58% | +3.61% | +10.16% |
Calamos Active Hedged Equity ETFUS CHDG | 25.19 | +0.04% | +0.01 | 884 | 22.26K | 0.24% | 2.52M | -0.16% | 0.00% | 0.00% | +0.04% |
ProShares UltraShort MSCI Brazil CappedUS BZQ | 21.18 | +0.40% | +0.09 | 3K | 54.25K | 0.24% | 2.43M | -8.43% | -2.38% | -5.13% | -30.96% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 109.82 | +0.01% | +0.01 | 11.51K | 1.26M | 0.24% | 1.79B | -0.55% | +0.51% | +5.65% | +20.28% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 40.08 | -0.19% | -0.08 | 2K | 61.99K | 0.24% | 58.51M | -0.50% | +2.58% | +2.44% | +3.45% |
Alpha Brands Consumption Leaders ETFUS LOGO | 21.09 | -0.21% | -0.04 | 858 | 18.11K | 0.24% | 34.27M | -1.01% | +4.88% | -1.35% | +0.58% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 25.35 | -0.12% | -0.03 | 9K | 231.79K | 0.24% | 190.13M | -0.28% | +1.68% | +2.92% | +10.99% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 21.13 | -0.14% | -0.03 | 506.08K | 10.70M | 0.24% | 1.31B | -0.24% | +1.20% | -2.09% | -2.45% |
Scharf ETFUS KAT | 59.25 | -0.01% | -0.01 | 7K | 416.80K | 0.24% | 685.88M | +1.54% | +5.24% | +5.71% | +7.72% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 42.34 | +0.02% | +0.01 | 4K | 181.97K | 0.24% | 33.87M | -0.48% | +4.52% | -4.42% | +9.35% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.41 | +0.04% | +0.01 | 2K | 59.44K | 0.24% | 45.73M | -0.10% | +3.84% | -5.96% | +1.03% |
DF Tactical 30 ETFUS DFTT | 29.61 | -0.10% | -0.03 | 8K | 230.46K | 0.24% | 31.68M | -0.94% | +8.90% | -2.22% | +17.97% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 33.92 | +0.08% | +0.03 | 4K | 130.94K | 0.24% | 181.81M | +0.11% | +3.41% | +5.98% | +16.53% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.40 | +0.01% | +0.01 | 3K | 130.59K | 0.24% | 114.48M | -0.26% | +3.75% | -0.07% | +7.64% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.34 | -0.46% | -0.12 | 44.31K | 1.12M | 0.24% | 340.62M | +0.21% | +0.12% | -0.18% | -0.06% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.51 | +0.16% | +0.04 | 2K | 49.49K | 0.24% | 430.70M | +0.22% | +0.24% | +0.04% | -0.35% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.48 | -0.16% | -0.04 | 7K | 166.27K | 0.24% | 0 | +0.04% | +0.71% | -0.93% | -1.51% |