| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Mid Cap Core Alphadex FundUS FNX | 145.70 | +0.25% | +0.36 | 4K | 594.10K | 0.38% | 1.40B | -0.28% | +2.09% | +4.35% | +15.66% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.47 | -0.10% | -0.01 | 24.73K | 258.32K | 0.38% | 326.26M | +0.29% | +0.29% | +0.19% | -1.87% |
WisdomTree U.S. High Dividend FundUS DHS | 119.31 | +0.04% | +0.04 | 32.49K | 3.88M | 0.38% | 1.61B | -0.43% | +0.73% | +8.10% | +17.18% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.34 | +0.05% | +0.01 | 695.96K | 12.75M | 0.38% | 1.08B | -1.03% | -3.47% | -1.34% | -2.13% |
MAIN INTERNATIONAL ETFUS INTL | 31.48 | -0.24% | -0.07 | 5K | 168.01K | 0.38% | 247.76M | +1.03% | +7.07% | +0.93% | +12.79% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 12.62 | -0.47% | -0.06 | 21.14K | 266.96K | 0.38% | 421.72M | +0.08% | +1.28% | -1.64% | -4.47% |
Defiance Inference AI Chip ETFUS AINF | 18.48 | +0.07% | +0.01 | 1K | 25.04K | 0.38% | 462.00K | -1.78% | 0.00% | 0.00% | -5.47% |
Innovator IBD 50 ETFUS FFTY | 36.98 | +0.24% | +0.09 | 7K | 271.83K | 0.38% | 85.05M | -0.44% | +0.96% | -8.96% | +6.23% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 34.19 | -0.13% | -0.05 | 1K | 39.15K | 0.38% | 202.58M | +0.41% | +2.78% | +3.60% | +10.86% |
Simplify Currency Strategy ETFUS FOXY | 27.36 | -0.20% | -0.05 | 73.76K | 2.02M | 0.38% | 354.93M | -1.72% | -3.37% | -6.51% | +0.53% |
Avantis All Equity Markets Value ETFUS AVGV | 88.45 | +0.05% | +0.04 | 33.13K | 2.93M | 0.38% | 457.73M | +0.49% | +4.39% | +3.79% | +20.87% |
Invesco MSCI Global Timber ETFUS CUT | 30.35 | -0.01% | 0.00 | 479 | 14.58K | 0.38% | 31.87M | +0.92% | +1.89% | +10.97% | +4.43% |
Nuveen AMT-Free Municipal Income FundUS NEA | 11.25 | -0.20% | -0.02 | 561.03K | 6.31M | 0.38% | 3.42B | -0.73% | +0.15% | -2.62% | -3.29% |
Dimensional US Core Equity 1 ETFUS DCOR | 84.63 | +0.16% | +0.14 | 101.77K | 8.61M | 0.38% | 3.50B | -0.28% | +4.24% | +3.08% | +14.94% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 224.30 | -0.08% | -0.18 | 4K | 948.54K | 0.38% | 220.26M | -1.54% | +15.59% | -10.37% | +23.60% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.49 | +0.17% | +0.05 | 7K | 195.89K | 0.38% | 193.88M | +0.36% | +0.51% | +0.80% | +6.24% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 61.00 | +0.29% | +0.18 | 3K | 207.56K | 0.38% | 158.60M | +0.08% | -0.11% | +2.14% | +10.37% |
Direxion Daily 7-10 Year Treasury Bear 3X SharesUS TYO | 14.55 | +0.69% | +0.10 | 6K | 80.61K | 0.38% | 12.36M | +0.31% | -0.41% | +3.38% | +9.61% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.46 | -0.15% | -0.04 | 3K | 71.00K | 0.38% | 70.12M | -0.08% | +0.32% | +0.93% | +0.98% |
SARATOGA INVESTMENT CORPUS SAZ | 25.28 | +0.33% | +0.08 | 12.62K | 317.98K | 0.38% | 411.25M | +0.48% | -0.55% | +0.08% | -0.28% |