US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Russell 2000 Value ETF

209.27

-0.7550-0.36%

Volume:388.12K

Turnover:81.23M

Market Cap:13.75B

PE:17.35

High:210.17

Open:208.94

Low:208.18

Close:210.02

52wk High:227.86

52wk Low:168.75

Shares:65.70M

Float Shares:65.70M

Volume Ratio:0.77

T/O Rate:0.59%

Dividend:3.26

Dividend Rate:1.56%

EPS(TTM):12.06

EPS(LYR):43.51

ROE:24.42%

ROA:1.01%

PB:1.10

PE(LYR):4.81

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.61%

Fractional Shares-0.60%

Capital Flow

Inflow:

Outflow:

News

LIVE Markets-Small Caps Teeter on the Edge of Correction

Soaring US Treasury Yields Trigger Sharp PE Contraction and Widening Gap Between Mag 7 and Small Caps

IWM ETF Falls 1.3%

LIVE Markets-Momentum Remains the Factor to Beat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/IWN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IWN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWN\",,,,,undefined,":{"symbol":"IWN","market":"US","secType":"STK","nameCN":"iShares Russell 2000 Value ETF","latestPrice":209.265,"timestamp":1791478286994,"preClose":210.02,"halted":0,"volume":388123,"delay":0,"changeRate":-0.0035948957242168548,"floatShares":65700000,"shares":65700000,"eps":12.064752,"marketStatus":"Trading","change":-0.755,"latestTime":"10-08 12:51:38 EDT","open":208.94,"high":210.165,"low":208.18,"amount":81231194.1652,"amplitude":0.009451,"askPrice":209.33,"askSize":400,"bidPrice":209.26,"bidSize":80,"shortable":3,"etf":1,"ttmEps":12.064752,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":210.02,"sharesOutstanding":65400000,"nav":212.35325,"aum":13919755537.5,"dividendRate":0.015556,"bidAskSpread":0.000276,"preHourTrading":{"tag":"盘前","latestPrice":208.94,"preClose":210.02,"latestTime":"09:29 EDT","volume":115,"amount":24043.9999,"timestamp":1791466199999,"change":-1.08,"changeRate":-0.005142,"amplitude":0.005142},"postHourTrading":{"tag":"盘后","latestPrice":210.02,"preClose":210.02,"latestTime":"19:30 EDT","volume":2418,"amount":507827.63,"timestamp":1791415802603,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.772698,"impliedVol":0.2014,"impliedVolPercentile":0.4502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWN\",,,,,undefined,":{"symbol":"IWN","floatShares":65700000,"roa":"1.01%","roe":"24.42%","lyrEps":43.508449,"volumeRatio":0.772698,"shares":65700000,"dividePrice":3.2553,"high":210.165,"amplitude":0.009451,"preClose":210.02,"low":208.18,"week52Low":168.75,"pbRate":"1.10","psRate":"59.47","week52High":227.86,"institutionHeld":0,"latestPrice":209.265,"committee":-0.666667,"eps":12.064752,"divideRate":0.015556,"volume":388123,"delay":0,"ttmEps":12.064752,"open":208.94,"prevYearClose":181.21,"prevWeekClose":212.34,"prevMonthClose":209.45,"prevQuarterClose":209.45,"fiveDayClose":210.55,"twentyDayClose":218.97,"sixtyDayClose":221.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWN\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IWN","amount":0.884556,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IWN","amount":0.785041,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IWN","amount":0.518163,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWN","amount":1.065585,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWN","amount":0.817456,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWN\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.734661,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.416997,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.644988,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.360019,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.414886,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673077022","title":"LIVE Markets-Small Caps Teeter on the Edge of Correction","url":"https://stock-news.laohu8.com/highlight/detail?id=2673077022","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673077022?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:01","pubTimestamp":1791464491,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Small caps teeter on the edge of correctionUS equity index futures red; S&P 500 down ~0.4%Initial Jobless Claims 197k vs 200k estimateEuro STOXX 600 index down ~0.5%Dollar gains; US crude","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL6N45U0KG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEPI","BK4585","ETFT","USSX","RWM","SPYM","BK4588","VBK","TZA","IWN","BK4550","IVE","UPRO","SPYU","UWM","BK4535","SPUS","SPHD","SPMO","TNA","SPDN","SPUU","SPXL","SPYH","XDTE","IWMI","VB","HIBL","IJH","DMAX","DBSC","SCHX","SPYV","HIBS","VOOG","TSPY","VV","VEU","IWF","ACWI","IJR","TWM",".SPX","SRTY","URTY","SH","MOAT","NOBL","IVW","VOO","SPXS","ALLW","RYLD","SPYQ","SPGP","SFY","SCHB","BMAY","RSPA","GSLC","VTWO","SPLV","MMAX","ITOT","SPYD","VTI","MNQmain","IVV","GPIX","BK4534","SSO","VTV","SPYG","SDS","BK4581","SPHQ","SMAX","SPXU","RSSL","AVUV","YSPY","RSPN","XYLD","RSP","RSPU","SPY","IWM","XLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105618543","title":"Soaring US Treasury Yields Trigger Sharp PE Contraction and Widening Gap Between Mag 7 and Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=1105618543","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105618543?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:13","pubTimestamp":1791422013,"startTime":"0","endTime":"0","summary":"Overnight, the 10-year US Treasury yield hit a 24-year high this week, briefly breaking above 5.36% intraday before closing at 5.276%. Against this backdrop, a divided picture has emerged in the US...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","SPYQ","SRTY","IYY","UTES","VOO","PBSE","RSEE","URTY","KSPY","CPNM","CPNQ","WBIL","GOOG","BXMX","VTHR","SPY","VAIE","GVLE","HAPR","SPUU","XNTK","OBIL","OCDB","BUFT","TRTY","SCLZ","BK4535","VFMO","UBmain","MFMO","FMTM","RSSL","BBUS","FESC","CPSM","BUFD","DMAX","ALTL","USSX","XXV","FNGS","MAGS","BMVP","EQTY","CAIE","GQI","MBOX","AESR","VB","JULD","SAMM","TWM","IBTL","JUNW","WAMA","AMZN","SPXU","TSLA","EBND","TNmain","UJAN","NYSX","SPYM","SCHX","SPIN","MTUL","STOX","IWN","UWM","SDS","MSLC","HIBL","FNDX","ZNmain","GSLC","XVOL","GSUS","BSTP","LDER","QBQF","FTA","UPRO","IWMI","EQL","JMOM","FEX","SVOL","SIXA","KHPI","IUS","MMAR","PBJA","TSYX","IVV","XMAG","RYLD","FLV","BK4196","RWM","ONEO","ZTmain","TNA","SH","MRCP","YSPY","ILCB","MBCE","GOVM","IWF","FFA","MAYU","SCDL","BK4585","HEQ","EDGE","SPYH","TDAX","SPYU","VTG","QJN","EXEQ","DYNF","STRV","CGMM","AAUA","RSSY","BK4588","META","AVUV","RECI","SPHQ","XLUX","QB","VTWO","IBTB","MPAY","SPYT","BK4534","BK4581","BK4550","OAKM","SPDN","AAPL","XSPI","TPAY","ZFmain","ACLC","NVDA","TZA","QCJA","XYLG","EIM","SSO","SPXS","MNQmain","SPXL","IWM","MSFT","USPX","MMAX","ZBmain","BKLG","FFLG","PSMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673404893","title":"IWM ETF Falls 1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673404893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673404893?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:36","pubTimestamp":1791405360,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slid 1.3% to $277.70 Wednesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.2% to 7,801.77.This was the fund's second consecutive day of losses. The fund's underlying index, the Russell 2000 Index, fell 1.3%.The ETF's shares closed 9.0% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 24,535,706, compared to the 65-day average trading volume of 20,936,946.As of October 6, the fund's net asset value totaled $281.24 per share.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","IWF","BK4588","AVUV","BK4585","IWM","VB","IWN","BK4534","USSX","BK4535","BK4581","MNQmain","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673059724","title":"LIVE Markets-Momentum Remains the Factor to Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2673059724","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673059724?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:00","pubTimestamp":1791291605,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Momentum remains the factor to beatUS equity index futures green; Nasdaq 100 up ~0.6%August International Trade -$105.6 billion vs -$102 billion estimateEuro STOXX 600 index up ~0.4%Dolla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL6N45S0JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USSX","VTWO","SPYV","UWM","QUAL","SRTY","AVUV","IWN","IWMI","BK4585","SCHX","BK4534","BK4535","SPYG","BK4581","TZA","TNA","RSSL","RYLD","SPLV","URTY","BK4550","IWF","NOBL","TWM","VB","RWM","BK4588","MTUM","IWM","MNQmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.006097},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00604}]}}