| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 69.98 | +0.03% | +0.02 | 201.66K | 14.13M | 0.51% | 3.05B | -0.47% | -2.10% | -4.84% | +19.14% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 41.03 | +0.42% | +0.17 | 16.87K | 691.78K | 0.51% | 205.15M | -1.68% | -1.95% | +4.11% | +26.09% |
Columbia Research Enhanced Core ETFUS RECS | 45.84 | +0.20% | +0.09 | 386.09K | 17.68M | 0.51% | 6.17B | +0.81% | +1.44% | +2.67% | +12.24% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 52.94 | +0.71% | +0.37 | 4K | 226.44K | 0.51% | 33.09M | +0.16% | +1.43% | +1.33% | +0.79% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 52.65 | +0.10% | +0.06 | 511.17K | 26.86M | 0.51% | 391.15M | +1.57% | -2.09% | -6.53% | -7.69% |
iShares MSCI China A ETFUS CNYA | 33.26 | +0.42% | +0.14 | 114.99K | 3.83M | 0.51% | 194.57M | -0.78% | -4.53% | -6.60% | -3.82% |
Vanguard High-Yield Active ETFUS VGHY | 72.27 | +0.15% | +0.11 | 53.95K | 3.90M | 0.51% | 313.29M | +0.57% | -1.70% | -3.19% | -4.12% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.57 | +0.31% | +0.06 | 15.94K | 312.47K | 0.51% | 164.88M | +0.41% | +1.03% | +2.94% | +9.21% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.45 | +0.03% | +0.00 | 11.29K | 61.42K | 0.51% | 3.87M | -5.31% | -7.06% | -24.99% | -68.03% |
Invesco S&P 500 Equal Weight ETFUS RSP | 213.04 | +0.55% | +1.17 | 6.54M | 1.39B | 0.51% | 96.86B | +1.58% | -0.85% | -0.94% | +11.21% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 40.92 | +0.34% | +0.14 | 98.62K | 4.03M | 0.51% | 1.67B | +0.39% | +2.81% | +5.30% | +14.17% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 72.07 | -0.32% | -0.23 | 101.72K | 7.34M | 0.51% | 649.35M | -1.23% | -3.85% | -8.86% | +9.06% |
GMO International Quality ETFUS QLTI | 26.82 | +0.89% | +0.24 | 17.22K | 461.79K | 0.51% | 273.54M | +0.54% | +0.48% | -0.05% | +0.82% |
Vanguard Total World Stock ETFUS VT | 159.83 | +0.69% | +1.10 | 1.62M | 259.06M | 0.51% | 82.85B | +0.44% | -0.07% | +2.37% | +13.31% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 35.45 | +0.43% | +0.15 | 4K | 155.77K | 0.51% | 10.63M | +1.22% | -1.74% | +0.80% | +29.07% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.14 | 0.00% | 0.00 | 4.60M | 202.88M | 0.51% | 48.35B | +0.43% | -1.45% | -3.56% | -5.16% |
T. Rowe Price Dividend Growth ETFUS TDVG | 49.29 | +0.49% | +0.24 | 42.65K | 2.10M | 0.51% | 1.31B | +1.46% | -0.12% | -0.73% | +9.61% |
The Free Markets ETFUS FMKT | 21.82 | +0.98% | +0.21 | 3K | 56.82K | 0.51% | 11.35M | -0.33% | -2.60% | -0.36% | +1.12% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 107.72 | +0.62% | +0.66 | 89.98K | 9.68M | 0.51% | 3.48B | +1.15% | +1.89% | +3.85% | +14.11% |
T. Rowe Price Equity Income ETFUS TEQI | 51.43 | +0.67% | +0.34 | 4K | 202.48K | 0.51% | 454.90M | +1.44% | -1.81% | -0.19% | +13.86% |