US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Q3 All-Season Tactical Advantage ETF

26.02

+0.19870.77%

Volume:13.34K

Turnover:346.49K

Market Cap:40.59M

PE:- -

High:26.03

Open:25.90

Low:25.90

Close:25.82

52wk High:27.00

52wk Low:21.54

Shares:1.56M

Float Shares:1.56M

Volume Ratio:3.23

T/O Rate:0.85%

Dividend:0.01

Dividend Rate:0.05%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Yuan Hits Fresh Highs Against Dollar as Fed Shift Looms

Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates

Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%

Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/QTAC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QTAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QTAC\",,,,,undefined,":{"symbol":"QTAC","market":"US","secType":"STK","nameCN":"Q3 All-Season Tactical Advantage ETF","latestPrice":26.0216,"timestamp":1791576000000,"preClose":25.8229,"halted":0,"volume":13335,"delay":0,"changeRate":0.007694720577471886,"floatShares":1559908,"shares":1559908,"eps":0,"marketStatus":"Market Closed","change":0.1987,"latestTime":"10-09 16:00:00 EDT","open":25.9,"high":26.03,"low":25.9,"amount":346488,"amplitude":0.005034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":25.8229,"sharesOutstanding":2020000,"nav":26.02,"aum":40591174.75,"dividendRate":0.000526,"bidAskSpread":0,"volumeRatio":3.2328840969958326},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QTAC\",,,,,undefined,":{"symbol":"QTAC","floatShares":1559908,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.2328840969958326,"shares":1559908,"dividePrice":0.0137,"high":26.03,"amplitude":0.005034,"preClose":25.8229,"low":25.9,"week52Low":21.5437,"pbRate":"--","week52High":27,"institutionHeld":0,"latestPrice":26.0216,"eps":0,"divideRate":0.000526,"volume":13335,"delay":0,"ttmEps":0,"open":25.9,"prevYearClose":25.26,"prevWeekClose":25.91,"prevMonthClose":25.4807,"prevQuarterClose":25.4807,"fiveDayClose":25.91,"twentyDayClose":24.2,"sixtyDayClose":24.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QTAC\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"QTAC","amount":0.0137,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Q3 All-Season Tactical Advantage ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QTAC\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-26","value":0.0137,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QTAC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QTAC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131276244","title":"Yuan Hits Fresh Highs Against Dollar as Fed Shift Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1131276244","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131276244?lang=en_us&edition=fundamental","pubTime":"2026-09-24 07:50","pubTimestamp":1790207449,"startTime":"0","endTime":"0","summary":"The Chinese yuan has surged to a new cyclical peak against the U.S. dollar, showcasing notable strength in recent trading sessions. As of September 23, the onshore and offshore yuan have appreciated...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPAG","CGDV","ROIS","VEN","ISEP","APIE","ACWX","WLTG","CVY","RFDI","FTHB","PSDM","JFLI","QTAC","CDIG","ESGX","FARX","RINT","DTAN","ISDX","FVC","RLY","TSPX","HCRB","MXI","DWCR","AAVM","JCPI","AHLT","FFUT","CFIT","TABD","CGGE","CRXP","NBGX","QDF","VSLU","DFCF","BINV","RODE","AVNV","PEXL","BK4585","BK4550","FID","WBND","ITDE","JPIE","IVLU","FIRS","LEXI","UCmain","URTH","DMX","AVRY","CGV","WLDR","AMAX","GLBL","JIII","WSGE","FHIL","FIXP","GMOD","IYLD","EAGL","TBG","TCTL","DXIV","OGIG","JFLX","PTIN","BK4582","EDGI","JDVI","BGRO","QBIV","XAGG","DBAW","PIZ","RTRE","FLXI","GAL","AQEC","CYB","GDMA","CGUS","BKIV","SSXU","MFSG","FDCE","VGFPF","YLDE","MCNHmain","NTZG","ASGM","WWJD","WTMF","BCPL","FLSP","DIVA","FRWD","ERNZ","AVDV","BK4588","FLDZ","FFDI","SPCT","ROMO","NELS","SMOM","SLVX","CGIC","TOUS","EPIN","EDGF","GIEQ","TISC","TOAO","BGH","TPUT","RW","TILC","TUG","IDMO","RDFI","SNTH","MUCmain","FITZ","JPIB","USAF","DDX","INTL","TMSF","MNVT","FAX","TAEQ","GQGU","IQDY","ESIM","TOK","AVIV","PPIE","FTRB","IMTM","RJMG","DYFI","PZIV","DDWM","HIDV","FPAA","RIGS","PIM","QWLD","SIO","TOTL","RDMX","SCHC","RAYD","DWFI","PLGI","ATFV","UIVM","VYMI","XCOR","IFV","TEK","BRIE","TINS","IVAL","PYLD","BKFI","PDN","SFTX","LVIG","JHMD","ANEW","MVFG","RFCI","TOAK","CNHmain","RGLO","IDEQ","MULT","PRAE","UNIY","BINT","DFAX","INTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146338224","title":"Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates","url":"https://stock-news.laohu8.com/highlight/detail?id=1146338224","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146338224?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:33","pubTimestamp":1788442427,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller indicated on Thursday that he would lean toward supporting a pause in interest rate hikes at the upcoming policy meeting if forthcoming data confirms that...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNI","TYO","ZNmain","SPUU","KOOL","DYFI","TMF","NUSA","DFSD","JSCP","SCSB","SMAX","BAMA","PBL","BK4559","LIAJ","TBIL","TBT","BK4534","VCIT","AFIX","TLH","TMFM","ESmain","BLUX","DYNB","GARP","HMOP","PSCD","SECT","ZROZ","MYCI","ASLV","BKIV","SCEC","SPTS","BBLB","PIFI","SCHO","BAMO","UBT","ZTRE","WBIL","TIP","IVV","BIL","DIVG","HNDL","AVLC","PLGI","SPIB","SPYU","BK4585","NELS","LCO","SHV","YLDW","JPST","SPXS","CLSM","GXIG","MANI","REGL","KRX","NVBT","TOAO","SPYH","IGIB","HYGU","ACSG","IVOG","MINT","DRKY","LSLT","DBND","MYCN","TVAL","UDN","JULD","PSCJ","DFCF","BRES","DMAX","BK4581","DFUV","MUNX","VCSH","ITDG","MESmain","SDS","WINC","PJFM","EDOW","SPYI","HYG","MMAX","TLTW","LDUR","SNUG","KBWB","MUB","PBDC","FLGV","LQD","SPYM","HSMV","SSO","IEI","DFTT","TNmain","KEAT","BOXX","HIBL","AOR","BSCY","GCIG","SH",".SPX","LQDW","BWZ","UBmain","BAMB","ELM","VGLT","BSV","DVLU","IVE","NEMD","ARCM","LQDD","BK4561","BKMC","FLXR","GRNY","UPRO","YSPY","NGHT","USAF","FDGR","HYGD","BWX","PRTO","GIGB","OEF","BBSB","FCBD","DFUS","BOND","BND","DDX","DYLD","OALC","SBND","UUP","ICPI","XBIL","BK4535","AUSF","VPX","VFH","MENV","PEZ","SHAG","XLRI","ZTmain","BK4550","SQS","TABD","WAMA","SPXU","EAOK","VOO","KRE","TBFC","USHY","HTAB","KBE","LCTO","BFIX","DFAC","EDV","DWAT","SPHD","SPDN","FTCE","FSIG","BVAL","SAMM","EBUF","NUMV","FEM","GBIL","GOVT","AGG","KNGZ","IAT","KORP","SGOV","IEF","BK4588","ZBmain","APUE","SPTM","STXT","VFMF","VGIT","VGSH","SHY","SPXL","DVAL","DWUS","VEXC","EMPB","FDV","ROMO","GOLY","SFTY","SJCP","TBJL","GSLC","GDMA","IMCG","TLTX","TOAK","EPS","DFGP","FAZ","SPY","FTBI","TACK","BCUS","BELT","SPYB","SDFI","FISR","VCLT","XLF","CIVG","TAOZ","DSCF","ENAV","LQDU","SKRE","ISHG","MSSS","FDAT","TSYW","OOQB","ZFmain","JHAC","BK4504","TLT","RBUS","VBCJ","TLTI","ISTB","EPMB","QTAC","TFJL","TILT","QQH","ERNZ","IBCA","JFLX","BAFE","SPYQ","RAUS","DSMC","BTOT","DPST","OEX","APCB","CPLS","LKOR","BBIB","NBTR","IGOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198585285","title":"Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198585285","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198585285?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:23","pubTimestamp":1788276227,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michelle Bowman indicated Tuesday she is prepared to support an interest rate increase if U.S. inflation fails to cool further, adding to a growing chorus of hawkish...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFGP","GIGB","BWZ","SPHD","BAMB","IEF","IGOV","AGG","BOND","IAT","BBSB","DDX","TLTX","DBND","FEM","ZTRE","DFTT","DWAT","SPYM","TSYW","ERNZ","VBCJ","GXIG","SPYB","ZBmain","ESmain","BKIV","MENV","RBUS","DFAC","PBDC","FLGV","TIP","FSIG","WBIL","TBJL","GRNY","TVAL","DVLU","SBND","BAFE","LQDD","GOLY","PRTO","UUP","DYNB","SKRE","BELT","EDV","KNGZ","SH","SCHO","PJFM","TMFM","AFIX","AUSF","FISR","SNUG","ZTmain","DSMC","UDN","FLXR","TABD","YLDW","LIAJ","SPXS","VCIT","BOXX","KBWB","OEF","FCBD","ROMO","AVLC","SPXL","EDOW","HNDL","MUNX","SAMM","BND","IVOG","ZFmain","XLRI","LQD","SJCP","KOOL","BSCY","NELS","JPST","LSLT","HYG","OOQB","IVV","AOR","SQS","TOAO","DYLD","ISTB","DWUS","LCO","TLH","BBIB","XLF","HYGD","NUSA","SPYH","WAMA","PBL","ASLV","EPMB","YSPY","BLUX","VGSH","BK4550","VGLT","TLTI","BIL","DIVG","KBE","PIFI","BSV","SPIB","SCEC","HSMV","KEAT","WINC","HMOP","BK4535","TNmain","DSCF","KRX","MANI","VPX","ITDG","GSLC","IVE","APUE","DFCF","MYCN","FTBI","EAOK","BK4504","GOVT","LCTO","BK4585","NUMV","SHAG","SPTM","SPYQ","NGHT","TLTW","TOAK","VEXC","GRNI","VFH","DPST","BK4588","SECT","ENAV","HTAB","SGOV","SPUU","UPRO","LDUR","EMPB","PSCD","VCSH","JFLX","BWX","IMCG","OALC","FAZ","PSCJ","VOO","SPDN","SFTY","APCB","DYFI","HYGU","GCIG","CIVG","LQDU","MYCI","UBmain","TLT","STXT","VFMF","LKOR","CLSM","SPYU","ARCM","BCUS","ACSG","ELM","EBUF","MESmain","GBIL","QQH","DFSD","SSO","MSSS","SHY","SMAX","ZROZ","JSCP","BAMA","IGIB","BVAL","SPY","USHY","BK4534","FTCE","DVAL","TMF","DFUV","BKMC","DMAX","ISHG","PEZ","CPLS","NEMD","SPXU","KRE","HIBL","SPYI","VGIT","BK4559","TBFC",".SPX","BK4581","TYO","DRKY","XBIL","BK4561","IBCA","SDS","REGL","TBT","EPS","FDV","JULD","MINT","RAUS","TILT","FDAT","GDMA","PLGI","NBTR","FDGR","DFUS","SHV","BBLB","GARP","BTOT","USAF","MMAX","BFIX","KORP","BRES","SCSB","TACK","VCLT","IEI","MUB","ICPI","QTAC","NVBT","JHAC","TBIL","TFJL","SPTS","OEX","LQDW","SDFI","TAOZ","UBT","BAMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193847087","title":"Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1193847087","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193847087?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:10","pubTimestamp":1787555450,"startTime":"0","endTime":"0","summary":"With U.S. debt surpassing the $40 trillion mark, global markets have shifted their focus from the sheer scale of the figure to how policymakers intend to manage the immense pressure it creates. The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TINS","WLTG","TOAO","AQEC","RGLO","ITDE","TBG","UIVM","FARX","BINV","SLVX","FAX","INTF","FIRS","WBND","DIVA","FFUT","FLXI","AAVM","BRIE","URTH","BKIV","MFSG","QDF","WWJD","BK4588","GDMA","XCOR","INTL","PDN","VYMI","TPUT","RJMG","ISEP","RFDI","CRXP","YLDE","RINT","RDMX","AVIV","CGGE","EDGI","OGIG","SNTH","TILC","JPIB","TSPX","WSGE","RAYD","BINT","IMTM","TEK","ATFV","ROMO","CVY","APIE","GAL","IDEQ","RDFI","NELS","BK4550","DFAX","CGIC","AVRY","GMOD","SCHC","CGDV","AMAX","TOTL","FVC","JPIE","QBIV","PPIE","HCRB","JDVI","RLY","IVLU","RFCI","TUG","GLBL","EAGL","SMOM","HIDV","VGFPF","FTRB","BCPL","TISC","FLSP","DDX","PIZ","CGUS","NTZG","EPIN","RW","DFCF","GIEQ","PRAE","PIM","TOK","ESIM","DTAN","DWFI","LEXI","ROIS","FITZ","DMX","RIGS","WTMF","ANEW","CDIG","AVNV","SSXU","PEXL","JHMD","FID","SFTX","VSLU","FLDZ","IQDY","TAEQ","IYLD","ESGX","JFLI","DBAW","IVAL","ACWX","FPAG","FHIL","MULT","TCTL","NBGX","WLDR","TABD","FRWD","DXIV","PTIN","BK4585","BGH","TOUS","USAF","JFLX","VEN","QWLD","TOAK","FIXP","FTHB","AHLT","PLGI","FFDI","DYFI","MNVT","DWCR","UNIY","CFIT","CGV","PYLD","IDMO","JIII","FPAA","ISDX","LVIG","PSDM","AVDV","SPCT","BGRO","FDCE","EDGF","DDWM","GQGU","MXI","SIO","XAGG","TMSF","QTAC","ERNZ","RODE","PZIV","ASGM","MVFG","BKFI","IFV","RTRE","JCPI","BK4582"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QTAC\",params:#limit:6,delay:false,,,undefined,":[]}}