| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 40.28 | -0.18% | -0.07 | 3K | 119.27K | 0.32% | 217.51M | -0.27% | +1.91% | +3.12% | +14.66% |
Nomura Focused Large Growth ETFUS LRGG | 29.72 | -0.07% | -0.02 | 8K | 234.15K | 0.32% | 303.14M | 0.00% | +5.92% | +2.73% | +0.41% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.97 | 0.00% | 0.00 | 21.14K | 295.70K | 0.32% | 250.78M | -1.27% | -0.43% | -1.06% | -2.38% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 17.90 | -0.28% | -0.05 | 3K | 54.21K | 0.32% | 1.52M | +0.06% | -2.43% | -24.17% | -64.46% |
Bluemonte Dynamic Total Market ETFUS BLUX | 32.61 | -0.09% | -0.03 | 38.25K | 1.25M | 0.32% | 589.84M | -0.52% | +3.96% | +2.77% | +16.26% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 29.05 | -0.19% | -0.05 | 6K | 161.46K | 0.32% | 143.80M | +0.03% | +2.31% | +0.97% | -0.51% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.89 | +0.04% | +0.01 | 17.33K | 431.24K | 0.32% | 144.48M | -0.32% | +1.80% | +2.68% | +11.22% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 37.50 | +0.46% | +0.17 | 4K | 144.98K | 0.32% | 73.13M | +0.12% | +0.13% | +6.34% | +7.04% |
WisdomTree International AI Enhanced Value FundUS AIVI | 60.44 | -0.40% | -0.24 | 630 | 38.15K | 0.32% | 63.46M | +0.77% | +4.68% | +5.86% | +16.26% |
ADAMAS TRUST INCUS ADAMO | 25.21 | +0.16% | +0.04 | 4K | 110.40K | 0.32% | 2.27B | +0.84% | +1.05% | -0.43% | +1.21% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 60.55 | +0.10% | +0.06 | 8K | 502.64K | 0.32% | 726.51M | -0.70% | +3.24% | +2.32% | +19.66% |
GMO U.S. VALUE ETFUS GMOV | 32.82 | +0.12% | +0.04 | 4K | 120.63K | 0.32% | 107.63M | +0.47% | +4.14% | +8.52% | +19.37% |
ASTORIA US QUALITY KINGS ETFUS ROE | 43.87 | +0.38% | +0.17 | 7K | 327.89K | 0.32% | 281.64M | +0.51% | +5.69% | +4.21% | +24.38% |
SPDR S&P International Dividend ETFUS DWX | 48.24 | -0.38% | -0.18 | 6K | 273.97K | 0.32% | 533.12M | +0.58% | +0.75% | +3.55% | +9.80% |
A SPAC III Acquisition CorpUS ASPC | 11.02 | +0.64% | +0.07 | 7K | 72.47K | 0.32% | 25.76M | +1.57% | +1.94% | -0.27% | -52.96% |
FlexShares Quality Dividend Index FundUS QDF | 92.49 | +0.06% | +0.05 | 21.45K | 1.98M | 0.32% | 2.25B | -0.10% | +2.62% | +3.78% | +14.45% |
Burney U.S. Factor Rotation ETFUS BRNY | 59.48 | -0.10% | -0.06 | 29.72K | 1.77M | 0.32% | 616.21M | +0.43% | +5.74% | +3.39% | +17.90% |
VanEck Office and Commercial REIT ETFUS DESK | 42.04 | -0.67% | -0.28 | 1K | 50.43K | 0.32% | 8.41M | +1.80% | -2.74% | +10.60% | +14.51% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 62.58 | -0.18% | -0.11 | 7K | 440.45K | 0.32% | 761.85M | +0.36% | +2.25% | +7.00% | +8.45% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.81 | -0.17% | -0.03 | 21.48K | 404.40K | 0.32% | 265.18M | -0.02% | +0.09% | -2.66% | -6.53% |