US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FT Vest International Equity Moderate Buffer ETF - December

27.86

+0.17100.62%

Volume:33.10K

Turnover:919.91K

Market Cap:165.77M

PE:- -

High:27.86

Open:27.84

Low:27.72

Close:27.69

52wk High:28.40

52wk Low:25.56

Shares:5.95M

Float Shares:5.95M

Volume Ratio:6.06

T/O Rate:0.56%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Stocks Post Modest Weekly Gain as Bond Volatility Eases and US Earnings Outlook Lifts Sentiment

Japanese Stocks Dive as Chip Giants Retreat Across the Board

European Shares Fall for a Second Day as Bank Stocks Hit Four-Month Low

Bank of Japan Raises Rates by 25 Basis Points to 1.25%, Marking 31-Year High

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/YDEC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YDEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YDEC\",,,,,undefined,":{"symbol":"YDEC","market":"US","secType":"STK","nameCN":"FT Vest International Equity Moderate Buffer ETF - December","latestPrice":27.86,"timestamp":1791576000000,"preClose":27.689,"halted":0,"volume":33104,"delay":0,"changeRate":0.006175737657553518,"floatShares":5950002,"shares":5950002,"eps":0,"marketStatus":"Market Closed","change":0.171,"latestTime":"10-09 16:00:00 EDT","open":27.84,"high":27.86,"low":27.721,"amount":919908,"amplitude":0.00502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":27.689,"sharesOutstanding":5300002,"nav":27.63,"aum":164398555.26,"bidAskSpread":0,"volumeRatio":6.05967430480705},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YDEC\",,,,,undefined,":{"symbol":"YDEC","floatShares":5950002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.05967430480705,"shares":5950002,"dividePrice":0,"high":27.86,"amplitude":0.00502,"preClose":27.689,"low":27.721,"week52Low":25.56,"pbRate":"--","week52High":28.4,"institutionHeld":0,"latestPrice":27.86,"eps":0,"divideRate":0,"volume":33104,"delay":0,"ttmEps":0,"open":27.84,"prevYearClose":26.19,"prevWeekClose":27.93,"prevMonthClose":27.85,"prevQuarterClose":27.85,"fiveDayClose":27.93,"twentyDayClose":28.18,"sixtyDayClose":27.6148},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YDEC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YDEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YDEC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YDEC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172215001","title":"European Stocks Post Modest Weekly Gain as Bond Volatility Eases and US Earnings Outlook Lifts Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1172215001","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172215001?lang=en_us&edition=fundamental","pubTime":"2026-10-10 02:10","pubTimestamp":1791569447,"startTime":"0","endTime":"0","summary":"European equities on Friday recorded their largest advance since mid-September, supported by reduced volatility in the European bond market, while expectations of robust US corporate earnings...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFA","FFDI","RINT","CGXU","ESIM","IGGY","DINT","FENI","VEU","EAFG","AVDE","IDMY","JPIN","ITOL","TACN","EASG","URTH","PPIE","IDJN","EUDG","PIEQ","AVIV","HEFA","JHMD","CGIE","FEP","IVSI","EFAX","EFZ","IAPR","STXI","DEEF","RDMX","IXUS","ILOW","XEUR","DFIC","EPIN","HFXI","PTEU","IEUR","YSEP","DBEU","IDEC","PIZ","QBIV","TDI","FEZ","CEFA","FHIL","OAIM","TPIF","KOKU","FEOE","TXUE","VIDI","IOCT","BKCI","IJAN","INTF","SPEU","PQIN","BUFI","PDEV","SSXU","BRIE","IEV","IFEB","BK4582","IMOM","IDEV","ICPY","IMAR","NUDM","PTIN","IJUL","BK4020","IFLR","GSIE","SEIE","FDEV","BK4550","ICOW","OPPE","AVNM","BBEU","VEA","JDVI","REFA","VGK","FDT","TIIV","IDME","RFDI","EWN","PGRI","TOK","BK4504","DFAI","BK4585","IMAY","CGIC","JULI","NBIE","FINT","UIVM","UPV","TLTD","BK4588","OEFA","MFDX","JANI","OVF","BK4167","GSEU","IQLT","RAYD","IQSI","QBIF","WCMG","GLBL","BAIV","IBUF","DFAX","TILC","APIE","CWI","DTAN","SPDW","ISWN","GIEQ","GSID","CVIE","FIEE","IMTM","GLOF","SCHF","IJUN","DMXF","PXF","WWJD","DWMF","FLEE","VNIE","IAUG","MFSI","IVAL","INOV","BUFY","ARLI","BK4534","QEFA","QLVD","DXIV","IDEQ","EPV","IDUB","DDWM","IDMO","FSZ","GXUS","ACWX","BK4581","AIVI","JIRE","DBEF","YMAR","BBIN","NIHI","ISEP","AVSD","TOUS","EURL","BINV","HAWX","IMFL","IQDF","IFV","YDEC","EFO","RODM","RFEU","RODE","VEFA","BKIE","MOTI","IEFA","WCMI","XEML","ISDX","ENHI","PZIV","XW","TLCI","FEDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122983598","title":"Japanese Stocks Dive as Chip Giants Retreat Across the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=1122983598","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122983598?lang=en_us&edition=fundamental","pubTime":"2026-10-09 09:00","pubTimestamp":1791507637,"startTime":"0","endTime":"0","summary":"Japan's stock market opened sharply lower on October 9, with the Nikkei 225 Index falling more than 1% to 68,240.47 points. South Korea's stock market was closed for a holiday today.On the individual...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWI","WCMG","RAYJ","URTH","IDUB","ISEP","MOTI","ICPY","ILOW","IDMO","IQLT","IDJL","IMFL","IFLR","VIDI","INOV","IMOM","IGGY","AVNM","BK4550","SOXX","TACN","DTAN","DFJ","FEOE","FHIL","SOXL","BK4581","JANI","EFA","IFV","OPPJ","DFIC","FDEV","GLBL","JHMD","SSG","SOXS","CHAT","PXF","EFAX","OEFA","JPXN","159813","UIVM","IMTM","FDT","IDEQ","EFZ","IAUG","BK4504","IBFR","BK4582","ACWX","IJUL","JPO","FJP","IXUS","RODM","USD","IMAR","JPIN","GLOF","JIRE","WCMI","BINV","CEFA","AIVI","IDJN","GSIE","DBJP","STXI","AVSD","DWMF","TXUE","PQIN","ESIM","FFDI","HFXI","JIDE","APIE","VEFA","IDEV","ISDX","BK4535","PPIE","EWJ","DXJ","BKIE","VNIE","BAIV","VEU","HEWJ","BK4167","IBUF","EFAD","BUFI","SOXQ","GXUS","TLTD","JPMO","TPIF","CIL","TOUS","IOCT","PSI","QBIV","EFO","BRIE","AVIV","CHPS","MFSI","GIEQ","CGIC","YMAR","YSEP","EAFG","ITOL","VPLCF","IQDF","RDMX","TLCI","JDVI","FENI","FLJP","PTIN","JPN","DFAI","CGXU","INTF","RFDI","EZJ","FTXL","IDEC","SEIE","TEKX","RODE","WWJD","CVIE","BK4023","OAIM","SMH","IJUN","JPAN","RINT","OVF","PIZ","IAPR","ISWN","EPIN","SMHU","IMAY","KOKU","SMHX","SPDW","TIIV","IPAC","BK4588","VPL","DMXF","SSXU","IEFA","PZIV","GSID","IDME","GSJY","ICOW","MFDX","BK4585","DFAX","BBJP","ENHI","IVSI","CGIE","BK4534","TDI","DXIV","BKCI","PDEV","REFA","IVAL","HJPX","FLJH","YDEC","IQSI","JULI","RAYD","SOXY","NBJP","EASG","DDWM","EWJV","JAMF","BBIN","NBIE","NIHI","QLVD","TILC","IFEB","TTAI","IDMY","ASIA","VEA","DEEF","IJAN","CHPY","HEFA","NUDM","AVDE","ARLI","PIEQ","QEFA","EWV","XSD","BUFY","DBEF","XW","HAWX","FEDM","SCHF","QBIF","DINT","PGRI","FINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153298437","title":"European Shares Fall for a Second Day as Bank Stocks Hit Four-Month Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1153298437","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153298437?lang=en_us&edition=fundamental","pubTime":"2026-10-09 02:30","pubTimestamp":1791484244,"startTime":"0","endTime":"0","summary":"European stocks declined for a second consecutive day on Thursday, with the selloff in banking shares continuing, reflecting heightened investor concerns about France's fiscal position and rising oil...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIZ","SWP","ICOW","AVSD","HFXI","EFO","CWI","EFZ","FDT","JULI","IFEB","OAIM","VUSV","EPIN","CGVV","TPIF","PXF","SSXU","PQIN","IDUB","DDWM","DFIC","ESIM","CEFA","PDEV","SPVM","TLTD","IMFL","TDI","IDEC","BINV","SEIE","UIVM","HAWX","DMXF","JHMD","VALQ","JIRE","IQLT","AIVI","BKCI","ISEP","FINT","XW","IJUN","OVF","CGXU","IVSI","FFDI","IGGY","EWN","OEFA","VTV","BKDV","IMTM","FEDM","QLVD","RDMX","TIIV","HEFA","EFAX","INOV","EFA","MOTI","IXUS","NIHI","XEUR","VEFA","ICPY","BK4550","GLOF","GSEU","IAPR","BK4581","ARLI","DFLV","BK4534","BK4585","DINT","IDMY","IJUL","SPEU","BK4167","PTIN","DEEF","FEZ","FENI","XEML","EASG","IEUR","APIE","IQSI","SCHF","GIEQ","IMAR","BUFY","KOKU","PPIE","PGRI","PY","RODE","TOUS","RINT","DWMF","JPIN","WWJD","EURL","IFV","QBIV","TILC","JANI","FDEV","VGK","VMAX","BAIV","BBIN","INTF","PTEU","GXUS","FSZ","IDEV","DFAX","ROPE","QBIF","YMAR","AVDE","RAYD","FLEE","DBEU","EAFG","IOCT","YSEP","ABEQ","IEFA","CVIE","SPDW","IMOM","FIEE","RFDI","BK4588","AVNM","VNIE","IDEQ","DBEF","MFDX","PZIV","STXI","REFA","BBEU","VIDI","ILOW","WCMI","IQDF","VEA","FHIL","BK4020","FEOE","IEV","ISDX","IMAY","GLBL","TLCI","URTH","BK4582","MFSI","PIEQ","GSIE","NBIE","ENHI","BRIE","VLUE","RFEU","IDMO","IFLR","DTAN","UPV","TACN","AVIV","TOK","WCMG","IJAN","EUDG","NUDM","TXUE","BUFI","PRF","IBUF","DFAI","IDME","IVAL","OPPE","IAUG","RODM","EQRR","CGIE","ITOL","CGIC","BK4504","IDJN","ISWN","FEP","YDEC","BKIE","GSID","VEU","DXIV","QEFA","ACWX","EPV","JDVI","TALV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139515684","title":"Bank of Japan Raises Rates by 25 Basis Points to 1.25%, Marking 31-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=1139515684","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139515684?lang=en_us&edition=fundamental","pubTime":"2026-10-08 13:21","pubTimestamp":1791436891,"startTime":"0","endTime":"0","summary":"On September 18, the Bank of Japan announced it would raise the target for the uncollateralized overnight call rate, its policy rate, by 25 basis points to 1.25%, the highest level since 1995. This...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DISV","DWM","PDN","NIHI","IVSX","DFGX","PDEV","IAGG","IDYN","PIEQ","IFLO","BCIL","HJPX","RFDI","EFAD","IBUF","IHDG","TLTD","FNDF","NTSI","PCIG","CVIE","YDEC","DFAI","VIGI","EFV","FEOE","NISM","DNL","IFEB","EFAV","FDEV","FNDC","IQLT","VDV","FIDI","GAID","YJUN","BBIN","IDLV","WCMI","AVIV","CGXU","IQDG","JHMD","IJUL","BUFI","DFIV","RINT","HDMV","IDVY","BK4585","FDT","BK4550","IDHD","PJIO","DIVI","OAKI","DMRI","JDVI","EFAS","IQSI","IDLB","EPIN","MTRA","IJAN","IDHQ","IBFR","BK4588","DIHP","IAUG","GWX","UIVM","QLVD","OSEA","HDEF","HSCZ","AVDE","JIDE","DBAW","REFA","EXUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YDEC\",params:#limit:6,delay:false,,,undefined,":[]}}