| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.28 | +0.04% | +0.02 | 157.20K | 7.90M | 0.32% | 3.03B | +0.22% | +0.58% | +0.32% | +2.92% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.17 | +0.12% | +0.03 | 5K | 134.36K | 0.32% | 936.32M | -0.08% | -0.94% | -0.40% | -0.59% |
Dana Unconstrained Equity ETFUS DUNK | 28.13 | -0.67% | -0.19 | 10K | 281.56K | 0.32% | 169.65M | +0.09% | +8.13% | +3.71% | +14.30% |
Brookfield Real Assets Income Fund Inc.US RA | 12.64 | +0.32% | +0.04 | 95.14K | 1.20M | 0.32% | 698.42M | +0.16% | -0.86% | -0.63% | -2.47% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 53.44 | -0.28% | -0.15 | 162.51K | 8.69M | 0.32% | 3.49B | +0.01% | +0.23% | -2.02% | -1.16% |
iShares Advantage Large Cap Income ETFUS BALI | 34.72 | +0.06% | +0.02 | 192.41K | 6.67M | 0.32% | 1.37B | -0.43% | +4.05% | +1.82% | +9.60% |
Goldman Sachs India Equity ETFUS GIND | 25.16 | -0.59% | -0.15 | 13.68K | 345.08K | 0.32% | 170.46M | +0.77% | +3.26% | +7.29% | -4.72% |
OneAscent Small Cap Core ETFUS OASC | 34.85 | +0.20% | +0.07 | 7K | 246.20K | 0.32% | 94.11M | -0.15% | +4.47% | +1.96% | +18.34% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 61.89 | +0.53% | +0.33 | 2K | 102.08K | 0.32% | 351.57M | -1.16% | +6.44% | -2.07% | +18.04% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.38 | +0.13% | +0.03 | 2K | 46.65K | 0.32% | 0 | +0.24% | +0.75% | +0.08% | +1.03% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.25 | 0.00% | 0.00 | 29.67K | 986.01K | 0.32% | 709.78M | -0.40% | +5.31% | -1.38% | +4.41% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.72 | +0.10% | +0.03 | 12.11K | 383.76K | 0.32% | 87.55M | -0.18% | +4.39% | +0.77% | +10.04% |
Global X SuperIncome Preferred ETFUS SPFF | 9.55 | +0.37% | +0.04 | 48.37K | 461.40K | 0.32% | 143.52M | +0.58% | +3.08% | -0.99% | +2.41% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 34.90 | -0.11% | -0.04 | 18.16K | 633.48K | 0.32% | 602.81M | -0.06% | +2.33% | +1.91% | +7.93% |
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETFUS SSS | 22.12 | -0.38% | -0.08 | 3K | 62.63K | 0.32% | 553.00K | +4.41% | +12.32% | +7.07% | +5.43% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.10 | +0.16% | +0.04 | 11.37K | 285.02K | 0.32% | 154.99M | +0.26% | +0.06% | +0.52% | +0.20% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.72 | +0.03% | +0.01 | 17.43K | 552.49K | 0.32% | 160.19M | -0.33% | +4.59% | +0.65% | +9.59% |
iShares Global Utilities ETFUS JXI | 82.59 | +0.03% | +0.02 | 35.15K | 2.90M | 0.31% | 305.56M | -0.55% | -1.61% | +0.51% | +5.00% |
ProShares Ultra MSCI Brazil CappedUS UBR | 31.07 | -0.65% | -0.20 | 696 | 21.67K | 0.31% | 3.47M | +8.47% | -0.82% | -0.46% | +17.85% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.73 | -0.25% | -0.05 | 99.60K | 2.16M | 0.31% | 205.89M | -0.14% | +0.28% | -0.89% | -1.94% |