| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 48.65 | +0.11% | +0.06 | 13.97K | 679.08K | 0.48% | 323.52M | +1.21% | +4.47% | +1.78% | +18.01% |
SEMPRA ENERGY OUS SREA | 20.60 | -0.48% | -0.10 | 55.91K | 1.15M | 0.48% | 13.47B | +0.24% | -2.51% | -4.63% | -6.83% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 45.62 | +0.18% | +0.08 | 1.50M | 68.66M | 0.48% | 49.12B | -0.33% | +4.30% | +3.05% | +15.23% |
Hartford Multifactor Small Cap ETFUS ROSC | 55.82 | +0.11% | +0.06 | 64.13K | 3.58M | 0.48% | 57.22M | -0.22% | -0.81% | +5.84% | +18.77% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 47.81 | +0.27% | +0.13 | 4K | 180.85K | 0.48% | 291.66M | +0.09% | +1.11% | +8.12% | +10.35% |
BlackRock Corporate High Yield Fund, IncUS HYT | 8.28 | -0.24% | -0.02 | 452.51K | 3.75M | 0.48% | 1.60B | -0.60% | -0.24% | -3.72% | -6.97% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 53.95 | -0.01% | -0.01 | 2K | 118.86K | 0.48% | 52.60M | -0.60% | +6.30% | +0.11% | +13.59% |
iShares MSCI Intl Value Factor ETFUS IVLU | 44.42 | -0.47% | -0.21 | 646.99K | 28.77M | 0.48% | 4.60B | +0.89% | +4.35% | +3.79% | +16.74% |
Impact Shares Womens Empowerment ETFUS WOMN | 45.50 | -0.41% | -0.19 | 2K | 90.97K | 0.48% | 59.15M | -0.30% | +4.65% | +4.81% | +9.60% |
Franklin FTSE Europe ETFUS FLEE | 40.34 | -0.40% | -0.16 | 5K | 188.41K | 0.48% | 121.01M | +0.69% | +4.08% | +3.70% | +10.39% |
Simplify Volt TSLA Revolution ETFUS TESL | 13.28 | -1.63% | -0.22 | 859 | 11.41K | 0.48% | 14.94M | -2.13% | +15.22% | -24.99% | -23.01% |
RiverNorth Active Income ETFUS CEFZ | 8.32 | +0.17% | +0.01 | 133.82K | 1.11M | 0.48% | 42.07M | -0.31% | +3.19% | +0.05% | +1.63% |
Themes Uranium & Nuclear ETFUS URAN | 41.66 | +0.19% | +0.08 | 1K | 45.10K | 0.48% | 30.41M | +6.46% | +17.52% | -4.24% | +0.30% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.24 | -0.01% | 0.00 | 35.72K | 1.19M | 0.48% | 709.71M | -0.41% | +5.30% | -1.39% | +4.40% |
Global X Commodity Strategy ETFUS COMD | 29.33 | +0.78% | +0.23 | 727 | 21.26K | 0.48% | 3.23M | +0.89% | +6.04% | +3.88% | +17.89% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.32 | -0.11% | -0.04 | 27.48K | 970.80K | 0.48% | 67.11M | -0.20% | +0.87% | +0.91% | +3.15% |
One Global ETFUS FFND | 33.41 | +0.31% | +0.10 | 9K | 305.44K | 0.48% | 100.22M | -0.45% | +5.51% | +3.37% | +11.13% |
WisdomTree European Opportunities FundUS OPPE | 60.31 | -0.12% | -0.07 | 14.44K | 870.75K | 0.48% | 298.53M | +1.23% | +3.38% | +3.98% | +17.43% |
Amplify Video Game Leaders ETFUS GAMR | 96.40 | -0.47% | -0.45 | 570 | 55.10K | 0.48% | 39.52M | +0.42% | +5.83% | +2.27% | +6.36% |
Virtus Global Multi-Sector Income FundUS VGI | 7.31 | +0.27% | +0.02 | 10.95K | 79.81K | 0.48% | 82.70M | 0.00% | +1.25% | -2.27% | -6.76% |