US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short S&P 500 Proshares

32.45

-0.1300-0.40%

Post-market: 32.38-0.0700-0.22%19:59 EDT

Volume:6.42M

Turnover:208.46M

Market Cap:812.50M

PE:- -

High:32.52

Open:32.44

Low:32.36

Close:32.58

52wk High:39.20

52wk Low:31.83

Shares:25.04M

Float Shares:25.04M

Volume Ratio:1.34

T/O Rate:25.65%

Dividend:1.39

Dividend Rate:4.28%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Strategic Allocation for Stability: Chen Guo Advises Caution on Short-Term Risk Appetite

Korean Retail Investors Chase High-Yield Structured Notes Despite Market Turmoil

Warsh Set to Deliver Jackson Hole Address in First Major Fed Appearance

Here's How Bessent's Newly Activist Treasury Department is Undercutting the Fed's Warsh

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","market":"US","secType":"STK","nameCN":"Short S&P 500 Proshares","latestPrice":32.45,"timestamp":1787342400000,"preClose":32.58,"halted":0,"volume":6422965,"hourTrading":{"tag":"盘后","latestPrice":32.38,"preClose":32.45,"latestTime":"19:59 EDT","volume":13841,"amount":449812.6142,"timestamp":1787356796934,"change":-0.07,"changeRate":-0.002157,"amplitude":0.006468},"delay":0,"changeRate":-0.003990178023327055,"floatShares":25038420,"shares":25038420,"eps":0,"marketStatus":"Market Closed","change":-0.13,"latestTime":"08-21 16:00:00 EDT","open":32.44,"high":32.5199,"low":32.3601,"amount":208457117.11715502,"amplitude":0.004905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.58,"sharesOutstanding":33038420,"nav":32.5843,"aum":815859388.806,"dividendRate":0.042761,"bidAskSpread":0.000309,"preHourTrading":{"tag":"盘前","latestPrice":32.44,"preClose":32.58,"latestTime":"09:29 EDT","volume":75206,"amount":2439442.131212,"timestamp":1787318999999,"change":-0.14,"changeRate":-0.004297,"amplitude":0.004874},"postHourTrading":{"tag":"盘后","latestPrice":32.38,"preClose":32.45,"latestTime":"19:59 EDT","volume":13841,"amount":449812.6142,"timestamp":1787356796934,"change":-0.07,"changeRate":-0.002157,"amplitude":0.006468},"volumeRatio":1.3434123201920625,"impliedVol":0.1527,"impliedVolPercentile":0.3984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","floatShares":25038420,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3434123201920625,"shares":25038420,"dividePrice":1.3876,"high":32.5199,"amplitude":0.004905,"preClose":32.58,"low":32.3601,"week52Low":31.83,"pbRate":"--","week52High":39.2,"institutionHeld":0,"latestPrice":32.45,"eps":0,"divideRate":0.042761,"volume":6422965,"delay":0,"ttmEps":0,"open":32.44,"prevYearClose":36.03,"prevWeekClose":31.98,"prevMonthClose":33.16,"prevQuarterClose":33.02,"fiveDayClose":31.98,"twentyDayClose":33.5,"sixtyDayClose":33.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SH\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SH","amount":0.319629,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SH","amount":0.178893,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SH","amount":0.476583,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SH","amount":0.413402,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SH","amount":0.417915,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SH\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.037743,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.078423,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.108118,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.09191,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.102765,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186263748","title":"Strategic Allocation for Stability: Chen Guo Advises Caution on Short-Term Risk Appetite","url":"https://stock-news.laohu8.com/highlight/detail?id=1186263748","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186263748?lang=en_us&edition=fundamental","pubTime":"2026-08-23 22:20","pubTimestamp":1787494843,"startTime":"0","endTime":"0","summary":"The current global market landscape is marked by widening disagreements among investors, particularly as elevated U.S. Treasury yields, a fluctuating dollar, and volatile U.S. equities weigh on...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","SPHB","SPYM","IVV","BCSM","BK4585","SPXL","SPYU","IWO","TMFX","MOOD","SCYB","XSMO","AIHY","SFY","ROMO","SH","DRKY","VFMO","SMAX","GXDW","SPHY","HIBL","MSTB","CBOX","RSEE","SPYQ","ISSB","NSCS","UPSD","AESR","HYP","DDFM","HYLB","SDS","MFSG","TPUT","FITZ","MMAX","DMAX","VOO","SPDN","SPUU","SPY","FPX","BBB","SPXS","YSPY","APRJ","SPXU","SPYH","BK4588","FTLS","GTOQ","VCHY","SSO","TOS","VBK","FXA","JSMD","PTMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168267117","title":"Korean Retail Investors Chase High-Yield Structured Notes Despite Market Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=1168267117","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168267117?lang=en_us&edition=fundamental","pubTime":"2026-08-23 08:30","pubTimestamp":1787445026,"startTime":"0","endTime":"0","summary":"A historic stock market selloff has driven South Korean retail investors toward complex structured products, as these risk-tolerant traders continue seeking ways to boost returns. Equity-linked...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYM","AIHY","SSO","SH","VFMO","SPDN","HIBL","SCYB","DDFM","SPXU","TPUT","SPHY","SFY","CBOX","TMFX","FXA","UPRO","XSMO","GTOQ","VBK","SPXS","VOO","ISSB","BBB","MMAX","IVV","BCSM","MOOD","SMAX","FITZ","SPXL","JSMD","MFSG","UPSD","RSEE","MSTB","FTLS","IWO","TOS","SPHB","SPY","BK4585","HYP","ROMO","YSPY","SPYQ","VCHY","SPUU","SPYH","APRJ","HYLB","NSCS","SPYU","DMAX","BK4588","AESR","PTMC","FPX","SDS","GXDW","DRKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125524431","title":"Warsh Set to Deliver Jackson Hole Address in First Major Fed Appearance","url":"https://stock-news.laohu8.com/highlight/detail?id=1125524431","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125524431?lang=en_us&edition=fundamental","pubTime":"2026-08-23 06:09","pubTimestamp":1787436581,"startTime":"0","endTime":"0","summary":"Federal Reserve Chair Kevin Warsh is scheduled to speak at the annual economic symposium in Jackson Hole, Wyoming, next Friday, with investors eager to hear how the central bank plans to tackle...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIL","VFH","BOXX","ZTmain","BK4559","SPDN","FLGV","TLTW","UUP","HYGD","VGSH","ISHG","BWX","ESmain","MESmain","HYGU","MINT","VCSH","LQDU","SHY","OOQB","USHY","TMF","JULD",".SPX","SPXL","BOND","GOLY","IEI","SGOV","LIAJ","NEMD","TYO","OEF","SPYI","BBLB","SH","BBSB","SPYB","TLT","BK4535","BK4504","KRX","LQD","TNmain","MUNX","NELS","WAMA","BK4588","ZBmain","BBIB","SPXS","SPYU","DMAX","BWZ","TLH","EDV","ZROZ","TBIL","IVV","TLTI","AGG","LQDD","HIBL","HYG","BK4561","GOVT","TLTX","FEM","UDN","VCIT","YSPY","XLRI","XLF","TSYW","SPXU","VEXC","EMPB","VGIT","BND","BK4534","BK4581","TIP","BK4550","DBND","XBIL","CIVG","UBmain","OEX","SPY","SPYQ","HMOP","TBT","SSO","KBWB","NGHT","EBUF","FAZ","JPST","KBE","GBIL","ZFmain","MUB","TBJL","SPYH","PBDC","IGOV","SCHO","BSV","BK4585","UPRO","MMAX","IEF","SKRE","SDS","UBT","RAUS","DPST","VOO","IAT","KRE","MYCN","TFJL","VGLT","SHV","SPYM","SPUU","SMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661297629","title":"Here's How Bessent's Newly Activist Treasury Department is Undercutting the Fed's Warsh","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297629?lang=en_us&edition=fundamental","pubTime":"2026-08-22 17:15","pubTimestamp":1787390118,"startTime":"0","endTime":"0","summary":"Bessent's action shows a desire by the Treasury Department to have greater control over market pricingMarkets were already on edge after Fed Chair Kevin Warsh's most recent press conference, and Treas","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYU","AGG","YSPY","SMAX","SHV","SPDN","US30Y.BOND","US5Y.BOND","MMAX","SPXU","DMAX","US6M.BOND","BIL","DOG","HIBL","VGSH","EDV","NGHT","SHY","UPRO","SDS","GOVT","TYO","VOO","VCIT","BOND","PBDC","KBE","SSO","IEI","SPYM","DXD","TLTW","BND","US10Y.BOND","SDOW","US7Y.BOND","LQD","MUB","MINT","BOXX",".DJI","SCHO","FAZ","TLH","SPXS","BSV","TBT","JPST","SPYH","UBT","VGIT","SPY","DBND","VGLT","TBIL","US2Y.BOND","SPYQ","SPXL","TIP","VCSH","IVV","UDN","US3Y.BOND","GOLY","USHY","SKRE","SPUU","DDM","US12M.BOND",".IXIC","HYG","SH","DIA","ZROZ","GBIL","UUP",".SPX","UDOW","TMF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":95,"pageCount":1,"totalSize":379,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SH\",params:#limit:6,delay:false,,,undefined,":[]}}