| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.66 | +0.15% | +0.04 | 222.77K | 5.94M | 0.79% | 319.39M | -0.49% | +5.96% | -8.45% | +2.26% |
SPDR S&P International Small Cap ETFUS GWX | 46.71 | -0.43% | -0.20 | 39.54K | 1.85M | 0.79% | 943.54M | +1.64% | +10.77% | +1.24% | +14.32% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 40.70 | +0.26% | +0.11 | 15.86K | 645.76K | 0.79% | 150.61M | +1.84% | +11.97% | -1.23% | +30.01% |
Ishares MSCI United Kingdom ETFUS EWU | 48.86 | -1.07% | -0.53 | 518.62K | 25.40M | 0.79% | 3.84B | +0.60% | +2.00% | +4.65% | +11.10% |
ProShares Nanotechnology ETFUS TINY | 76.81 | -0.98% | -0.76 | 12.38K | 948.13K | 0.79% | 13.44M | -1.36% | +9.73% | -7.36% | +44.31% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.88 | -0.09% | -0.02 | 1.36M | 31.01M | 0.79% | 10.68B | +0.09% | +0.26% | -0.87% | -2.10% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 54.18 | -0.83% | -0.45 | 6K | 328.02K | 0.79% | 132.74M | -0.90% | +1.78% | +0.98% | +5.06% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.20 | +0.10% | +0.02 | 17.42K | 404.69K | 0.79% | 51.62M | -2.42% | +7.65% | -4.94% | -8.77% |
Invesco Golden Dragon China ETFUS PGJ | 24.03 | -0.68% | -0.17 | 12.66K | 305.02K | 0.79% | 91.55M | -2.00% | -3.22% | -6.75% | -16.60% |
iShares Core U.S. REIT ETFUS USRT | 67.22 | -0.50% | -0.34 | 253.97K | 17.12M | 0.78% | 4.65B | +0.18% | -2.82% | +5.81% | +18.01% |
Orix CorpUS IX | 39.73 | +0.51% | +0.20 | 228.63K | 9.08M | 0.78% | 43.15B | +5.92% | +1.56% | +2.37% | +35.97% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 21.64 | -0.14% | -0.03 | 99.71K | 2.16M | 0.78% | 967.46M | -0.87% | +2.66% | -0.23% | +15.23% |
Roundhill Magnificent Seven ETFUS MAGS | 67.57 | -0.06% | -0.04 | 1.94M | 130.76M | 0.78% | 4.18B | -0.13% | +8.01% | -3.28% | +2.44% |
PARNASSUS CORE SELECT ETFUS PRCS | 29.34 | +0.01% | +0.00 | 3K | 82.02K | 0.78% | 181.34M | +0.20% | +5.36% | +5.42% | +9.24% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 40.63 | -0.53% | -0.21 | 7K | 265.32K | 0.78% | 16.25M | +14.48% | +12.22% | +4.22% | +11.45% |
Legg Mason BW Global Income Opportunities FundUS BWG | 7.70 | +0.52% | +0.04 | 20.18K | 155.14K | 0.78% | 129.30M | -1.16% | +0.39% | -3.02% | -8.00% |
Franklin FTSE Canada ETFUS FLCA | 55.49 | -0.77% | -0.43 | 324.90K | 18.12M | 0.78% | 865.64M | +0.56% | +4.89% | +5.68% | +14.89% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.53 | -0.06% | -0.01 | 33.26K | 850.08K | 0.78% | 297.37M | +0.26% | +0.69% | -0.56% | -1.64% |
WisdomTree U.S. SmallCap FundUS EES | 68.28 | -0.06% | -0.04 | 16.31K | 1.11M | 0.78% | 723.72M | -0.37% | +1.06% | +6.03% | +19.93% |
Strive Natural Resources and Security ETFUS FTWO | 47.80 | -0.36% | -0.17 | 5K | 221.03K | 0.78% | 78.87M | +2.26% | +9.91% | +7.43% | +17.62% |