US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi ORCL 2x Daily ETF

21.86

-1.3508-5.82%

Post-market: 23.211.35+6.18%16:10 EDT

Volume:320

Turnover:7K

Market Cap:655.91K

PE:- -

High:21.86

Open:23.21

Low:21.86

Close:23.21

52wk High:27.25

52wk Low:14.67

Shares:30.00K

Float Shares:30.00K

Volume Ratio:0.27

T/O Rate:1.07%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Oracle Corp. Stock Underperforms Monday When Compared to Competitors

Cboe data shows mixed options sentiment in Oracle with shares down 1.96%

Oracle Corporation - August 05, 2026

Oracle Corp Stock (ORCL) Moved Down by 3.16% on Aug 24: What Signal Does It Send?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/ORAC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORAC\",,,,,undefined,":{"symbol":"ORAC","market":"US","secType":"STK","nameCN":"Corgi ORCL 2x Daily ETF","latestPrice":21.8636,"timestamp":1787601600000,"preClose":23.2144,"halted":0,"volume":320,"hourTrading":{"tag":"盘后","latestPrice":23.2144,"preClose":21.8636,"latestTime":"16:10 EDT","volume":4,"amount":87.4544,"timestamp":1787602204869,"change":1.3508,"changeRate":0.061783,"amplitude":0},"delay":0,"changeRate":-0.058188021228203164,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Closed","change":-1.3508,"latestTime":"08-24 16:00:00 EDT","open":23.2144,"high":21.8636,"low":21.8636,"amount":7055,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":23.2144,"nav":23.12,"aum":693600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.2144,"preClose":21.8636,"latestTime":"16:10 EDT","volume":4,"amount":87.4544,"timestamp":1787602204869,"change":1.3508,"changeRate":0.061783,"amplitude":0},"volumeRatio":0.268908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORAC\",,,,,undefined,":{"symbol":"ORAC","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.268908,"shares":30000,"dividePrice":0,"high":21.8636,"amplitude":0,"preClose":23.2144,"low":21.8636,"week52Low":14.67,"pbRate":"--","week52High":27.245,"institutionHeld":0,"latestPrice":21.8636,"eps":0,"divideRate":0,"volume":320,"delay":0,"ttmEps":0,"open":23.2144,"prevYearClose":24.58,"prevWeekClose":23.2144,"prevMonthClose":18.6289,"prevQuarterClose":24.7548,"fiveDayClose":23.317,"twentyDayClose":16.0114},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORAC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORAC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORAC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662206903","title":"Oracle Corp. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2662206903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662206903?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:32","pubTimestamp":1787603520,"startTime":"0","endTime":"0","summary":"DJ Oracle Corp. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Oracle Corp.  slipped 2.74% to $142.45 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.26% to 53,417.16 and the S&P 500 Index  falling 0.28% to 7,652.86.Oracle Corp. closed 58.80% short of its 52-week high of $345.72, which the company achieved on September 10th.The stock underperformed when compared to some of its competitors Monday, as Microsoft Corp.  rose 0.84% to $487.31, Alphabet Inc. Cl C  rose 0.83% to $344.59, and Alphabet Inc. Cl A  rose 0.94% to $348.06.Trading volume  remained 19.9 million below its 50-day average volume of 33.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 24, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","IE00B775SV38.USD","LU1046421795.USD","LU1037948897.HKD","LU2543165471.USD","LU0553294199.USD","LU0320765489.SGD","LU0738911758.USD","BK4533","BK4585","SG9999001424.SGD","LU2896262040.SGD","BK4528","LU1691799644.USD","LU2108987350.USD","LU0949170772.SGD","LU1366192091.USD","LU0661504455.SGD","LU0965508806.USD","BK4543","LU1989764748.USD","IE00B3S45H60.SGD","LU2236285917.USD","IE00BBT3K403.USD","LU0348723411.USD","LU1934455194.USD","LU0210536198.USD","LU0353189763.USD","LU1435385759.SGD","LU0545039389.USD","LU2087625088.SGD","LU2237957811.SGD","LU2746668461.USD","LU1720051108.HKD","LU0323591593.USD","IE00B5949003.HKD","LU1935042488.USD","TDIV","LU0198837287.USD","LU0234570918.USD","OGIG","ORCS","LU2458330169.SGD","LU2860962120.EUR","LU0433182093.SGD","LU1720051017.SGD","LU0157215616.USD","LU1548497426.USD","LU1935042991.SGD","BK4538","LU1935043536.SGD","LU1934455863.HKD","ORAC","ORCX","LU1989772840.SGD","LU0353189680.USD","LU1069347547.HKD","IE00BMPRXN33.USD","LU0208291251.USD","LU0130102774.USD","LU0985489474.SGD","ORCU","LU1429558221.USD","LU0965509101.SGD","LU0081259029.USD","LU1989772923.USD","LU0082616367.USD","LU0476273544.USD","IE00BN8TJ469.HKD","LU2746668974.SGD","LU1489326972.SGD","LU1852331112.SGD","LU1989764664.SGD","LU2054465674.USD","LU0068578508.USD","LU0648001328.SGD","SG9999003800.SGD","IE00B19Z3B42.SGD","SORCLmain","LU0175139822.USD","LU0861579265.USD","LU1815336760.USD","IE0004445239.USD","LU1506573853.SGD","BK4097","LU1037948541.HKD","ORCZ","BK4588","LU0056508442.USD","LU0070302665.USD","IGV","LU1003077747.HKD","LU2360106780.USD","LU0234572021.USD","IE00B7SZLL34.SGD","LU0980610538.SGD","ORCL","LU1803068979.SGD","LU0878866978.SGD","IE0002270589.USD","LU0417517546.SGD","LU0256863811.USD","LU1823568750.SGD","LU0965509283.SGD","LU2250418816.HKD","LU0965509010.AUD","LU1201861249.SGD","IE00B19Z3581.USD","LU0957808578.USD","SG9999011175.SGD","IE00BMPRXQ63.HKD","LU2326559502.SGD","IE00BLSP4239.USD","LU1235294995.USD","BK4581","LU0314106906.USD","IE00BLSP4452.SGD","LU1934455277.USD","LU1642822529.SGD","LU1366333091.USD","LU2458330243.SGD","LU0889565833.HKD","LU0444971666.USD","LU0289960550.SGD","LU2237957902.USD","LU1935043023.USD","LU2357305700.SGD","BK4516","IE00BMPRXR70.SGD","IE0009356076.USD","LU0444973449.USD","LU1035773651.USD","LU0719512351.SGD","LU1935042215.USD","LU0109392836.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662743208","title":"Cboe data shows mixed options sentiment in Oracle with shares down 1.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662743208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662743208?lang=en_us&edition=fundamental","pubTime":"2026-08-25 01:30","pubTimestamp":1787592611,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Oracle (ORCL), with shares down $2.88 near $143.59. Options volume relatively light with 123k contracts ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-oracle-with-shares-down-1-96-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-oracle-with-shares-down-1-96-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999001424.SGD","LU0056508442.USD","LU2458330243.SGD","IE00B19Z3B42.SGD","LU0980610538.SGD","LU0234570918.USD","LU0949170772.SGD","LU1935042215.USD","LU2746668461.USD","LU1989764664.SGD","IE0004445239.USD","LU0433182093.SGD","LU2326559502.SGD","TDIV","ORAC","LU0348723411.USD","IE00BLSP4239.USD","LU0878866978.SGD","LU0208291251.USD","LU0965509101.SGD","BK4543","LU1035773651.USD","IGV","LU1935042991.SGD","LU1642822529.SGD","LU1548497426.USD","LU0130102774.USD","LU0738911758.USD","LU0965508806.USD","LU0234572021.USD","LU0323591593.USD","ORCL","IE0009356076.USD","BK4538","SG9999003800.SGD","ORCU","BK4528","LU0289960550.SGD","IE00B775SV38.USD","IE00BBT3K403.USD","LU0082616367.USD","LU1489326972.SGD","IE00B3S45H60.SGD","LU2237957811.SGD","LU1691799644.USD","LU1935042488.USD","LU1046421795.USD","LU1934455863.HKD","LU2746668974.SGD","LU0965509283.SGD","BK4588","LU1989772840.SGD","BK4533","IE00B7SZLL34.SGD","LU1935043536.SGD","LU2054465674.USD","LU0198837287.USD","IE00BLSP4452.SGD","LU0081259029.USD","LU1366333091.USD","LU1506573853.SGD","LU1366192091.USD","LU0965509010.AUD","LU1720051017.SGD","LU1815336760.USD","ORCZ","LU0861579265.USD","LU1435385759.SGD","LU1429558221.USD","LU1720051108.HKD","LU2360106780.USD","IE0002270589.USD","IE00BN8TJ469.HKD","LU0889565833.HKD","LU0353189763.USD","LU0210536198.USD","LU2087625088.SGD","LU1803068979.SGD","LU2543165471.USD","IE00B5949003.HKD","LU2860962120.EUR","LU2250418816.HKD","LU2108987350.USD","BK4534","LU1069347547.HKD","BK4581","LU0070302665.USD","LU1935043023.USD","LU0417517546.SGD","LU1934455277.USD","ORCX","LU0661504455.SGD","LU1823568750.SGD","LU0068578508.USD","LU0648001328.SGD","SORCLmain","LU0985489474.SGD","LU1003077747.HKD","LU0545039389.USD","LU0476273544.USD","LU0444973449.USD","LU0320765489.SGD","ORCS","IE00BMPRXN33.USD","LU2458330169.SGD","IE00B19Z3581.USD","LU0444971666.USD","IE00BMPRXQ63.HKD","LU1235294995.USD","LU1989764748.USD","LU0957808578.USD","SG9999011175.SGD","LU1852331112.SGD","LU0353189680.USD","LU0256863811.USD","LU0157215616.USD","BK4097","OGIG","BK4585","LU1934455194.USD","LU2357305700.SGD","LU0109392836.USD","BK4516","LU0175139822.USD","IE00BMPRXR70.SGD","LU0719512351.SGD","LU0314106906.USD","LU2896262040.SGD","LU2236285917.USD","LU1037948897.HKD","LU0553294199.USD","LU2237957902.USD","LU1201861249.SGD","LU1989772923.USD","LU1037948541.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662201750","title":"Oracle Corporation - August 05, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2662201750","media":"Smartkarma","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662201750?lang=en_us&edition=fundamental","pubTime":"2026-08-24 22:54","pubTimestamp":1787583281,"startTime":"0","endTime":"0","summary":"utm_source=tiger_community","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smartkarma.com/home/private-investor-solutions/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","LU0198837287.USD","LU2250418816.HKD","LU1935043536.SGD","IE00B3S45H60.SGD","LU1803068979.SGD","IE00BMPRXQ63.HKD","LU0878866978.SGD","LU0109392836.USD","BK4585","BK4516","LU1691799644.USD","LU2458330243.SGD","ORCL","LU1506573853.SGD","LU0208291251.USD","LU1989764748.USD","LU2326559502.SGD","LU0965509010.AUD","LU2054465674.USD","BK4588","LU0157215616.USD","IE0004445239.USD","LU1989772840.SGD","BK4581","LU0648001328.SGD","LU0130102774.USD","LU1720051108.HKD","LU1823568750.SGD","LU0323591593.USD","LU0210536198.USD","LU0256863811.USD","IE00BMPRXN33.USD","LU0353189763.USD","LU0056508442.USD","LU0719512351.SGD","IE00B7SZLL34.SGD","LU0980610538.SGD","LU2236285917.USD","LU2860962120.EUR","IE0009356076.USD","LU0553294199.USD","LU2108987350.USD","ORCS","SORCLmain","LU1935042488.USD","BK4534","TDIV","LU1852331112.SGD","LU1003077747.HKD","LU0348723411.USD","LU2237957811.SGD","LU0965509101.SGD","IE00B5949003.HKD","LU1435385759.SGD","LU0444971666.USD","IE00B19Z3B42.SGD","IE00B775SV38.USD","IE00BMPRXR70.SGD","LU2896262040.SGD","IE00BN8TJ469.HKD","IGV","LU2746668461.USD","IE0002270589.USD","BK4543","LU2237957902.USD","LU2087625088.SGD","ORCX","LU2357305700.SGD","LU0175139822.USD","LU0965508806.USD","ORCZ","OGIG","LU0070302665.USD","LU1989772923.USD","LU0082616367.USD","LU1934455194.USD","BK4533","LU0068578508.USD","LU0957808578.USD","LU1037948541.HKD","LU2543165471.USD","LU0861579265.USD","LU0444973449.USD","LU1642822529.SGD","LU0476273544.USD","BK4097","LU0353189680.USD","LU1934455277.USD","LU2360106780.USD","LU1489326972.SGD","LU0965509283.SGD","LU0081259029.USD","LU1935042991.SGD","ORCU","LU1037948897.HKD","LU0889565833.HKD","LU0320765489.SGD","SG9999003800.SGD","LU1935042215.USD","LU1720051017.SGD","LU2458330169.SGD","LU0661504455.SGD","LU2746668974.SGD","LU0985489474.SGD","IE00BLSP4452.SGD","LU1815336760.USD","LU0289960550.SGD","LU1548497426.USD","LU0545039389.USD","LU1989764664.SGD","LU1934455863.HKD","BK4538","LU1069347547.HKD","SG9999001424.SGD","LU0433182093.SGD","LU1201861249.SGD","LU1235294995.USD","LU0738911758.USD","BK4528","LU1046421795.USD","LU0314106906.USD","LU0949170772.SGD","LU1366192091.USD","LU1429558221.USD","ORAC","LU0417517546.SGD","LU1935043023.USD","IE00B19Z3581.USD","LU0234570918.USD","IE00BBT3K403.USD","LU1366333091.USD","SG9999011175.SGD","LU1035773651.USD","IE00BLSP4239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661272276","title":"Oracle Corp Stock (ORCL) Moved Down by 3.16% on Aug 24: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661272276","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661272276?lang=en_us&edition=fundamental","pubTime":"2026-08-24 22:15","pubTimestamp":1787580926,"startTime":"0","endTime":"0","summary":"• Oracle faces downward pressure due to aggressive capital expenditures straining free cash flow.\n• Project delays and high leverage concerns have heightened investor caution and volatility.\n• The stock exhibits mixed technical indicators amid bearish market sentiment and high coverage.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260227/orcl-11daa6c0f5d941e9b79dd2ec4901445f.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260227/orcl-11daa6c0f5d941e9b79dd2ec4901445f.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262127967-market-movers-orcl-20260824","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","BK4534","LU0208291251.USD","LU2236285917.USD","LU1069347547.HKD","LU0738911758.USD","LU1989764748.USD","LU2237957811.SGD","LU2458330243.SGD","LU0949170772.SGD","LU0965509101.SGD","LU1035773651.USD","LU0417517546.SGD","IE00B19Z3B42.SGD","LU0210536198.USD","LU1989772840.SGD","IE00BBT3K403.USD","LU1934455863.HKD","LU0985489474.SGD","IE00B3S45H60.SGD","LU0198837287.USD","ORCU","IE00B19Z3581.USD","LU0256863811.USD","ORCS","ORCL","IE00BMPRXR70.SGD","LU2054465674.USD","BK4533","BK4097","LU0965509283.SGD","BK4581","IE00BMPRXQ63.HKD","IE00B5949003.HKD","LU0070302665.USD","LU0861579265.USD","LU2458330169.SGD","LU1366333091.USD","LU0056508442.USD","LU2357305700.SGD","LU0353189680.USD","IE00BLSP4239.USD","IE00B775SV38.USD","BK4516","LU1989764664.SGD","LU0157215616.USD","LU0234572021.USD","LU0545039389.USD","LU0965508806.USD","LU0081259029.USD","LU1366192091.USD","LU0553294199.USD","ORAC","LU2087625088.SGD","LU0719512351.SGD","LU0314106906.USD","LU1642822529.SGD","LU2250418816.HKD","LU0353189763.USD","LU1935043536.SGD","LU0348723411.USD","LU0648001328.SGD","LU1489326972.SGD","LU1852331112.SGD","LU2896262040.SGD","LU2326559502.SGD","LU0323591593.USD","LU0433182093.SGD","LU1823568750.SGD","OGIG","SG9999003800.SGD","IE00B7SZLL34.SGD","IE0004445239.USD","LU0889565833.HKD","LU1037948541.HKD","LU1235294995.USD","ORCZ","SG9999001424.SGD","LU1046421795.USD","IE0002270589.USD","LU1720051017.SGD","LU2860962120.EUR","LU1989772923.USD","IE00BN8TJ469.HKD","BK4528","LU1935043023.USD","LU1037948897.HKD","IE00BMPRXN33.USD","LU1803068979.SGD","SORCLmain","LU0320765489.SGD","LU2237957902.USD","LU1003077747.HKD","LU0130102774.USD","ORCX","LU2543165471.USD","LU1506573853.SGD","LU0068578508.USD","LU1720051108.HKD","BK4585","LU1935042215.USD","SG9999011175.SGD","LU0444971666.USD","LU0957808578.USD","LU2108987350.USD","LU1435385759.SGD","LU2746668461.USD","LU1691799644.USD","IE00BLSP4452.SGD","BK4543","LU0476273544.USD","TDIV","LU0289960550.SGD","LU1934455277.USD","LU0082616367.USD","LU0175139822.USD","LU1935042991.SGD","IE0009356076.USD","LU0878866978.SGD","BK4588","LU0109392836.USD","LU1201861249.SGD","LU1934455194.USD","LU1935042488.USD","LU2360106780.USD","LU2746668974.SGD","BK4538","LU0965509010.AUD","LU0980610538.SGD","LU1548497426.USD","LU0661504455.SGD","IGV","LU1429558221.USD","LU0444973449.USD","LU1815336760.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ORAC\",params:#limit:6,delay:false,,,undefined,":[]}}