| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grayscale XRP Trust ETFUS GXRP | 26.75 | +0.68% | +0.18 | 19.43K | 521.73K | 0.86% | 90.42M | -6.11% | +1.44% | +25.82% | -24.65% |
Pure CycleUS PCYO | 11.11 | +1.00% | +0.11 | 46.03K | 510.75K | 0.86% | 267.65M | +1.93% | -0.09% | +2.49% | +1.09% |
MicroSectors 3 Long Brazil ETNsUS BRZL | 46.82 | +6.41% | +2.82 | 2K | 84.71K | 0.86% | 9.36M | +42.12% | +39.47% | 0.00% | +86.98% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 26.20 | +1.71% | +0.44 | 4K | 103.46K | 0.86% | 16.77M | +0.91% | +0.55% | +1.99% | +0.01% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 33.68 | +0.60% | +0.20 | 2K | 79.43K | 0.86% | 17.51M | -1.54% | -4.33% | -8.00% | +1.20% |
1x Short VIX Futures ETFUS SVIX | 29.66 | +1.40% | +0.41 | 1.10M | 32.41M | 0.86% | 147.41M | +2.35% | +5.48% | +21.11% | +22.41% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 30.92 | +2.45% | +0.74 | 26.62K | 820.29K | 0.86% | 34.01M | +1.71% | -8.91% | +0.26% | -25.78% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 162.60 | +0.71% | +1.15 | 123.32K | 20.04M | 0.86% | 7.70B | -0.51% | -2.32% | -6.59% | +15.19% |
NortheastUS NBN | 125.99 | -0.51% | -0.64 | 59.85K | 7.56M | 0.86% | 1.08B | -0.69% | -5.01% | -7.57% | +21.23% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 42.20 | +0.84% | +0.35 | 32.69K | 1.38M | 0.86% | 760.68M | +2.63% | +2.70% | +2.78% | +8.40% |
Nuveen Real Estate Income FundUS JRS | 7.29 | +1.11% | +0.08 | 35.39K | 257.36K | 0.86% | 210.63M | -1.75% | -9.55% | -15.13% | -4.83% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 24.46 | +0.14% | +0.03 | 11.91K | 290.19K | 0.86% | 0 | -1.17% | -3.28% | -2.16% | -2.47% |
Prudential Financial, Inc.US PRS | 19.71 | -0.35% | -0.07 | 44.73K | 881.71K | 0.86% | 693.63M | -0.55% | -2.28% | -11.26% | -17.25% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.26 | +0.31% | +0.06 | 87.98K | 1.69M | 0.86% | 508.46M | +0.73% | -2.20% | -5.68% | -6.55% |
PeakShares Sector Rotation ETFUS PSTR | 31.60 | +0.56% | +0.17 | 8K | 251.65K | 0.86% | 66.35M | +0.94% | -0.67% | +2.33% | +9.36% |
Dimensional U.S. Targeted Value ETFUS DFAT | 67.27 | -0.43% | -0.29 | 279.11K | 18.83M | 0.86% | 13.79B | -0.72% | -4.47% | -5.45% | +12.98% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 53.88 | +0.52% | +0.28 | 300.54K | 16.23M | 0.86% | 7.01B | +1.43% | -4.84% | +6.57% | +17.51% |
Consolidated EdisonUS ED | 106.10 | +0.10% | +0.11 | 1.54M | 163.72M | 0.86% | 39.09B | +2.62% | -0.34% | -5.60% | +6.83% |
Amanat Acquisition (Stock-Only)US AMAN | 10.41 | -0.86% | -0.09 | 678 | 7.08K | 0.86% | 100.72M | -0.86% | -2.71% | +3.27% | +4.10% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 26.64 | +1.29% | +0.34 | 12.09K | 321.29K | 0.86% | 12.52M | +2.00% | +4.86% | 0.00% | +4.53% |