| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 35.64 | +0.16% | +0.06 | 17.59K | 625.76K | 0.82% | 186.03M | +0.04% | +2.89% | +2.36% | +14.78% |
iShares MSCI Netherlands ETFUS EWN | 69.02 | -0.59% | -0.41 | 119.10K | 8.23M | 0.81% | 728.16M | -0.42% | +6.96% | +2.31% | +21.02% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 18.50 | 0.00% | 0.00 | 125.10K | 2.32M | 0.81% | 1.02B | -0.43% | -0.91% | -5.37% | -4.19% |
Global X Genomics & Biotechnology ETFUS GNOM | 67.35 | -0.74% | -0.50 | 20.98K | 1.41M | 0.81% | 95.96M | +1.32% | +25.37% | +38.78% | +48.16% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 26.35 | -0.68% | -0.18 | 18.23K | 480.21K | 0.81% | 52.18M | -1.50% | +7.65% | -1.38% | -0.45% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 98.09 | -0.65% | -0.64 | 5K | 488.55K | 0.81% | 404.13M | -0.18% | +7.64% | +18.57% | +19.40% |
HondaUS HMC | 31.41 | -1.23% | -0.39 | 825.95K | 25.99M | 0.81% | 40.99B | -1.57% | +2.38% | +19.70% | +6.55% |
SPDR S&P Global Natural Resources ETFUS GNR | 78.34 | -0.89% | -0.70 | 123.49K | 9.71M | 0.81% | 5.15B | +1.66% | +9.18% | +6.92% | +26.07% |
DukeUS DUK | 121.89 | +0.25% | +0.30 | 2.74M | 334.80M | 0.81% | 94.79B | -1.38% | -5.57% | +1.67% | +3.99% |
SRH Total Return Fund IncUS STEW | 18.67 | +0.76% | +0.14 | 36.21K | 673.07K | 0.81% | 1.80B | +0.92% | +1.97% | +8.11% | +0.70% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 29.95 | +0.35% | +0.10 | 7K | 206.55K | 0.81% | 160.23M | +0.25% | +2.80% | -6.38% | +16.58% |
Arch Capital Group Ltd.US ACGLN | 15.98 | -0.56% | -0.09 | 21.93K | 351.81K | 0.81% | 5.96B | -2.32% | -2.14% | -3.39% | -4.31% |
StoneCastleUS BANX | 20.56 | -0.02% | 0.00 | 9K | 192.67K | 0.81% | 199.14M | +0.24% | +2.03% | +4.52% | -5.77% |
SIMPLIFY HEALTH CARE ETFUS PINK | 40.14 | -0.15% | -0.06 | 55.63K | 2.23M | 0.81% | 380.33M | -0.71% | +1.52% | +7.32% | +9.67% |
Southern CoUS SOJD | 18.54 | -0.27% | -0.05 | 93.98K | 1.74M | 0.81% | 20.39B | +0.93% | -0.32% | -5.26% | -8.40% |
Direxion Daily Biotech Top 5 Bull 2X ETFUS TBXU | 44.35 | -0.61% | -0.27 | 3K | 116.71K | 0.81% | 5.54M | -0.96% | +31.24% | +64.26% | +42.77% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 102.01 | +0.36% | +0.37 | 2K | 206.26K | 0.81% | 550.87M | -0.03% | +2.07% | +5.70% | +12.09% |
Atai Beckley IncUS ATAI | 7.39 | -0.67% | -0.05 | 3.74M | 27.71M | 0.81% | 2.73B | +0.41% | +2.92% | +53.32% | +80.68% |
Vanguard Small-Cap Growth ETFUS VBK | 356.26 | +0.02% | +0.07 | 100.52K | 35.79M | 0.81% | 24.22B | -1.09% | +6.62% | +0.21% | +17.92% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 18.06 | +0.33% | +0.06 | 474.67K | 8.55M | 0.81% | 2.42B | +0.44% | +4.27% | -4.39% | +2.27% |