| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STRATS Trust for Goldman Sachs Group Series 2006-2US GJS | 23.14 | +0.57% | +0.13 | 12.06K | 278.63K | 0.91% | 0 | +0.65% | -0.34% | -1.41% | -0.56% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.71 | +0.75% | +0.37 | 37.22K | 1.85M | 0.91% | 412.59M | -0.05% | -1.04% | -3.68% | +11.33% |
NextEraUS NEE | 77.38 | +0.01% | +0.01 | 6.62M | 511.79M | 0.91% | 161.15B | +0.72% | -5.99% | -13.40% | -3.61% |
Franklin Ethereum TrustUS EZET | 18.76 | +0.48% | +0.09 | 27.89K | 525.00K | 0.91% | 49.71M | -7.13% | -2.49% | +32.02% | -16.70% |
NBT Bancorp IncUS NBTB | 50.06 | -0.93% | -0.47 | 206.69K | 10.36M | 0.91% | 2.60B | -2.85% | -3.23% | -5.87% | +20.57% |
ProShares K-1 Free Crude Oil ETFUS OILK | 57.18 | -0.23% | -0.13 | 28.70K | 1.64M | 0.91% | 230.67M | +2.33% | +0.53% | +10.69% | +53.38% |
Diageo PLCUS DEO | 86.73 | -0.29% | -0.25 | 490.57K | 42.56M | 0.91% | 48.27B | +2.34% | +0.12% | +1.46% | +0.53% |
SPDR S&P North American Natural Resources ETFUS NANR | 86.91 | +0.72% | +0.62 | 13.66K | 1.19M | 0.91% | 825.65M | +2.50% | -3.26% | +12.81% | +28.13% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 39.40 | +0.97% | +0.38 | 772.75K | 30.41M | 0.91% | 10.07B | -1.15% | -1.82% | +3.90% | +20.97% |
Preferred BankUS PFBC | 102.58 | -0.05% | -0.05 | 57.51K | 5.89M | 0.91% | 1.21B | -3.66% | -0.39% | -6.25% | +8.63% |
CMS Energy CorporationUS CMSC | 19.95 | +0.25% | +0.05 | 14.39K | 286.43K | 0.91% | 0 | -1.43% | -2.44% | -9.73% | -11.92% |
GracoUS GGG | 78.21 | -0.20% | -0.16 | 1.59M | 124.52M | 0.91% | 12.54B | +0.27% | +1.97% | +2.68% | -4.59% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 36.02 | +0.18% | +0.06 | 27.29K | 985.90K | 0.90% | 479.78M | +3.04% | -0.59% | +14.31% | +43.85% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 58.87 | +0.44% | +0.26 | 81.87K | 4.82M | 0.90% | 692.90M | +0.07% | -1.72% | -7.26% | +3.96% |
Motley Fool Momentum Factor ETFUS MFMO | 23.54 | +1.72% | +0.40 | 1K | 31.84K | 0.90% | 13.65M | +0.29% | +5.36% | +2.51% | +19.66% |
iShares Global REIT ETFUS REET | 25.69 | +0.71% | +0.18 | 2.22M | 57.00M | 0.90% | 4.64B | +0.19% | -4.78% | -9.83% | +2.97% |
ProShares Short Russell2000US RWM | 14.37 | -0.42% | -0.06 | 39.60M | 569.88M | 0.90% | 141.07M | +1.05% | +3.01% | +6.05% | -12.22% |
Lazard Listed Infrastructure ETFUS GLIX | 26.03 | +1.96% | +0.50 | 6K | 150.77K | 0.90% | 45.56M | +2.52% | -1.23% | -6.58% | +4.55% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 1.10 | -0.90% | -0.01 | 36.92K | 40.31K | 0.90% | 0 | -3.93% | +25.00% | +22.22% | +69.23% |
Snow Rothschild Acquisition Corp.US ISNRU | 10.00 | 0.00% | 0.00 | 4K | 42.48K | 0.90% | 200.00M | +0.70% | +0.30% | -0.05% | 0.00% |