| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HondaUS HMC | 32.70 | +0.68% | +0.22 | 793.97K | 26.00M | 0.89% | 42.67B | +4.31% | +0.55% | +13.66% | +10.92% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 24.75 | +0.44% | +0.11 | 9K | 225.85K | 0.89% | 0 | -0.41% | -2.50% | -1.44% | -1.28% |
ERShares Private-Public Crossover ETFUS XOVR | 22.18 | +1.51% | +0.33 | 1.03M | 22.72M | 0.89% | 1.55B | +1.93% | +6.69% | +12.25% | +10.13% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.12 | +0.30% | +0.03 | 10.19K | 103.04K | 0.89% | 332.51M | +0.70% | +0.40% | +1.00% | +1.00% |
FedExUS FDX | 291.71 | -0.01% | -0.02 | 1.21M | 353.39M | 0.89% | 69.02B | +0.46% | -6.50% | -8.33% | +0.99% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.29 | -0.38% | -0.19 | 5K | 240.28K | 0.89% | 50.29M | -0.57% | -0.96% | -0.97% | -2.60% |
iShares Russell Top 200 Value ETFUS IWX | 111.87 | +0.68% | +0.76 | 106.66K | 11.91M | 0.89% | 3.35B | +1.77% | -0.52% | +2.84% | +21.78% |
VanEck Ethereum ETFUS ETHV | 36.15 | +0.53% | +0.19 | 27.27K | 988.90K | 0.89% | 112.07M | -7.20% | -2.61% | +31.98% | -16.78% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 85.12 | +0.88% | +0.74 | 105.99K | 9.01M | 0.89% | 2.83B | +0.09% | +2.90% | +4.22% | +24.90% |
AmerenUS AEE | 102.19 | +0.34% | +0.35 | 1.48M | 151.27M | 0.89% | 28.25B | +2.25% | -2.58% | -9.65% | +2.33% |
ADAPTIV SELECT ETFUS ADPV | 44.28 | +0.87% | +0.38 | 8K | 350.59K | 0.89% | 177.10M | +0.24% | -2.11% | -1.24% | +3.35% |
Allspring SMID Core ETFUS ASCE | 33.27 | +0.48% | +0.16 | 68.05K | 2.26M | 0.89% | 248.03M | -0.60% | -3.20% | -2.12% | +24.00% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.94 | +0.60% | +0.32 | 1.85M | 99.62M | 0.89% | 14.82B | +2.20% | +0.09% | +3.29% | +18.37% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 46.68 | +0.84% | +0.39 | 48.14K | 2.24M | 0.89% | 894.11M | -0.04% | -0.62% | -4.70% | +12.11% |
Capitol FederalUS CFFN | 8.39 | -0.94% | -0.08 | 1.09M | 9.13M | 0.89% | 1.05B | -2.21% | -4.88% | -4.55% | +23.20% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 27.27 | +0.55% | +0.15 | 49.08K | 1.33M | 0.89% | 31.09M | -0.26% | +1.83% | +6.25% | +7.54% |
Brookfield Property Partners LPUS BPYPO | 14.73 | +0.24% | +0.04 | 16.30K | 239.98K | 0.88% | 147.30M | -2.22% | -2.13% | -4.35% | +3.15% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 20.44 | +0.44% | +0.09 | 36.93K | 756.46K | 0.88% | 127.77M | -0.39% | -3.17% | -9.09% | -8.40% |
Roundhill UBER WeeklyPay ETFUS UBEW | 24.25 | +2.12% | +0.50 | 9K | 213.07K | 0.88% | 3.88M | +5.30% | -2.92% | -12.84% | -38.71% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 10.18 | -0.10% | -0.01 | 56.80K | 579.11K | 0.88% | 108.63M | -1.16% | -11.71% | -19.37% | -10.15% |