| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 194.96 | -0.92% | -1.82 | 43.11K | 8.40M | 0.80% | 1.41B | +2.51% | +5.74% | +6.03% | +8.69% |
First Trust Utilities AlphaDEX FundUS FXU | 48.19 | +0.48% | +0.23 | 110.64K | 5.33M | 0.80% | 812.00M | -0.95% | -1.99% | +2.75% | +7.07% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 21.31 | -0.11% | -0.02 | 42.03K | 898.07K | 0.80% | 216.30M | -0.37% | -1.02% | +3.30% | +8.84% |
Advent Claymore Convertible Securities & Income FundUS AVK | 12.55 | +0.08% | +0.01 | 49.91K | 627.69K | 0.80% | 554.07M | -0.55% | +4.85% | -4.64% | +0.08% |
Novo Nordisk A/S B Shares ADRhedgedUS NVOH | 25.48 | -3.38% | -0.89 | 592 | 15.15K | 0.80% | 4.08M | +1.69% | -8.86% | +4.49% | -7.14% |
Main Sector Rotation ETFUS SECT | 71.82 | +0.34% | +0.24 | 92.94K | 6.67M | 0.80% | 2.86B | -0.08% | +5.17% | +0.10% | +11.30% |
WashingtonUS WASH | 39.73 | +0.43% | +0.17 | 81.76K | 3.25M | 0.80% | 756.26M | +1.38% | +1.27% | +23.50% | +34.45% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.45 | +0.90% | +0.21 | 913 | 21.38K | 0.80% | 107.87M | +1.69% | +1.96% | +1.34% | -0.47% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 118.40 | +0.22% | +0.26 | 33.61K | 3.98M | 0.80% | 1.95B | -0.02% | +3.31% | +4.91% | +14.54% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 20.34 | +1.22% | +0.25 | 4K | 72.42K | 0.80% | 11.80M | +2.79% | +19.81% | -3.13% | -16.11% |
SPDR S&P Transportation ETFUS XTN | 107.83 | +0.04% | +0.04 | 13.86K | 1.50M | 0.79% | 370.94M | +0.12% | -1.94% | -4.12% | +18.02% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 13.24 | +0.00% | +0.00 | 175.31K | 2.32M | 0.79% | 60.13M | -1.38% | -4.72% | -20.24% | -36.35% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 99.89 | +0.18% | +0.18 | 5K | 508.69K | 0.79% | 44.95M | -0.11% | +9.30% | -4.98% | +1.34% |
T. Rowe Price Technology ETFUS TTEQ | 41.17 | +0.20% | +0.08 | 53.87K | 2.22M | 0.79% | 440.52M | +0.06% | +11.33% | -8.31% | +26.60% |
Global X HealthTech ETFUS HEAL | 29.71 | -0.74% | -0.22 | 4K | 108.81K | 0.79% | 31.19M | -0.77% | +9.38% | +16.29% | +1.68% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 19.57 | -1.60% | -0.32 | 8K | 153.95K | 0.79% | 50.89M | +0.69% | -0.19% | +2.37% | -6.70% |
Health Care Select Sector SPDR FundUS XLV | 173.54 | -1.00% | -1.75 | 5.62M | 977.08M | 0.79% | 44.42B | -1.22% | +4.39% | +17.38% | +12.11% |
Vanguard Mid-Cap Value ETFUS VOE | 209.51 | +0.35% | +0.73 | 344.26K | 72.13M | 0.79% | 24.57B | +0.26% | +1.74% | +8.00% | +18.12% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 43.44 | -0.58% | -0.25 | 3K | 114.61K | 0.79% | 78.19M | +0.27% | +13.03% | +25.95% | +22.99% |
Aberdeen Income Credit Strategies FundUS ACP | 5.02 | -0.99% | -0.05 | 323.69K | 1.63M | 0.79% | 629.86M | -3.28% | -0.20% | -5.46% | -7.21% |