| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.20 | +0.13% | +0.01 | 71.37K | 584.24K | 0.86% | 186.50M | +0.07% | -2.38% | -4.87% | -6.28% |
Defiance Retail Kings ETFUS RKNG | 25.00 | +1.67% | +0.41 | 487 | 12.13K | 0.85% | 6.25M | -3.37% | +6.83% | +13.50% | -0.79% |
Virtus KAR Mid-Cap ETFUS KMID | 23.57 | +0.64% | +0.15 | 5K | 127.94K | 0.85% | 51.85M | -0.30% | -0.72% | -7.71% | -3.32% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 30.90 | -0.48% | -0.15 | 53.70K | 1.66M | 0.85% | 131.34M | +0.75% | +2.42% | +0.42% | +3.80% |
iShares MSCI Philippines ETFUS EPHE | 22.79 | +2.34% | +0.52 | 489.65K | 11.17M | 0.85% | 134.46M | +0.66% | -5.51% | -10.31% | -8.55% |
iPath Select MLP ETNUS ATMP | 34.96 | -0.64% | -0.22 | 7K | 235.17K | 0.85% | 661.96M | +0.88% | -4.91% | -3.07% | +21.50% |
ProShares Short Ether ETFUS SETH | 32.63 | -0.64% | -0.21 | 10K | 323.04K | 0.85% | 8.56M | +7.31% | +1.49% | -30.10% | -22.22% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 25.52 | +1.15% | +0.29 | 301.97K | 7.70M | 0.85% | 700.59M | -0.70% | -0.82% | -7.13% | -31.64% |
Hartford Large Cap Growth ETFUS HFGO | 30.86 | +1.14% | +0.35 | 13.51K | 416.62K | 0.85% | 187.47M | +0.55% | +4.43% | +7.53% | +13.04% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.60 | +0.55% | +0.13 | 14.75K | 348.30K | 0.85% | 57.23M | +0.60% | +1.08% | +1.66% | -7.20% |
Vanguard Russell 2000 ETFUS VTWO | 112.66 | +0.50% | +0.56 | 1.08M | 121.78M | 0.85% | 16.54B | -0.91% | -3.51% | -5.74% | +13.20% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.26 | +0.49% | +0.04 | 229.21K | 1.89M | 0.85% | 182.05M | 0.00% | -2.25% | -5.76% | -5.60% |
ALPS Clean Energy ETFUS ACES | 27.48 | -0.47% | -0.13 | 5K | 124.92K | 0.85% | 97.55M | -2.00% | -7.38% | -15.13% | -15.24% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 41.53 | +0.97% | +0.40 | 1.27M | 52.89M | 0.85% | 8.37B | +1.32% | +0.19% | +2.27% | +14.16% |
Invesco Dividend Achievers ETFUS PFM | 56.16 | +0.54% | +0.30 | 11.76K | 659.20K | 0.85% | 789.05M | +1.63% | -0.63% | -0.09% | +9.04% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 21.29 | +0.61% | +0.13 | 32.92K | 701.81K | 0.85% | 60.14M | +0.38% | +1.19% | +0.52% | +4.98% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.50 | +0.67% | +0.15 | 47.73K | 1.07M | 0.85% | 190.57M | +0.90% | -1.10% | +0.67% | +2.27% |
Pacer American Energy Independence ETFUS USAI | 45.11 | -0.40% | -0.18 | 19.52K | 879.65K | 0.85% | 117.29M | +1.93% | -4.79% | -3.90% | +18.24% |
Flaherty & Crumrine Preferred Income FundUS PFD | 10.58 | +0.47% | +0.05 | 44.67K | 472.04K | 0.85% | 135.98M | -1.03% | -4.86% | -8.48% | -10.87% |
Barclays PLCUS BCS | 22.95 | 0.00% | 0.00 | 4.41M | 100.93M | 0.85% | 76.78B | -3.21% | -14.04% | -18.70% | -9.82% |